68487 小米法興六三牛Ｇ (R 牛證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.023 | 52.050 | 73,560,000 | 39,840,000 | 33.200 | 41,860,000 | 0.021 | 8,600,000 | 0.025 |
| 09/10/2025 | 0.040 | 53.350 | 43,020,000 | 73,100,000 | 60.917 | 280,000 | 0.043 | 33,980,000 | 0.044 |
| 08/10/2025 | 0.043 | 53.850 | 18,300,000 | 39,400,000 | 32.833 | 6,580,000 | 0.042 | 5,700,000 | 0.039 |
| 06/10/2025 | 0.044 | 53.850 | 21,400,000 | 40,280,000 | 33.567 | 3,180,000 | 0.048 | 5,980,000 | 0.045 |
| 03/10/2025 | 0.057 | 55.000 | 22,620,000 | 37,480,000 | 31.233 | 1,880,000 | 0.055 | 12,680,000 | 0.056 |
| 02/10/2025 | 0.065 | 55.800 | 55,380,000 | 26,680,000 | 22.233 | 21,560,000 | 0.063 | 13,540,000 | 0.062 |
| 30/09/2025 | 0.046 | 54.000 | 21,180,000 | 34,700,000 | 28.917 | 5,040,000 | 0.042 | 8,480,000 | 0.046 |
| 29/09/2025 | 0.039 | 53.550 | 30,420,000 | 31,260,000 | 26.050 | 9,960,000 | 0.048 | 12,560,000 | 0.043 |
| 26/09/2025 | 0.052 | 54.650 | 32,980,000 | 28,660,000 | 23.883 | 15,260,000 | 0.088 | ||
| 25/09/2025 | 0.100 | 59.450 | 38,520,000 | 43,920,000 | 36.600 | 11,560,000 | 0.097 | 200,000 | 0.083 |
| 24/09/2025 | 0.078 | 56.900 | 178,940,000 | 55,280,000 | 46.067 | 56,260,000 | 0.059 | 95,000,000 | 0.065 |
| 23/09/2025 | 0.059 | 55.450 | 49,120,000 | 16,540,000 | 13.783 | 21,820,000 | 0.060 | 26,880,000 | 0.060 |
| 22/09/2025 | 0.065 | 56.100 | 1,860,000 | 11,480,000 | 9.567 | 580,000 | 0.065 | ||
| 19/09/2025 | 0.069 | 56.700 | 4,360,000 | 12,060,000 | 10.050 | 420,000 | 0.068 | ||
| 18/09/2025 | 0.076 | 56.850 | 46,900,000 | 12,480,000 | 10.400 | 35,940,000 | 0.083 | ||
| 17/09/2025 | 0.084 | 57.850 | 36,740,000 | 48,420,000 | 40.350 | 22,940,000 | 0.084 | 240,000 | 0.077 |
| 16/09/2025 | 0.071 | 56.450 | 4,680,000 | 71,120,000 | 59.267 | 320,000 | 0.072 | ||
| 15/09/2025 | 0.068 | 56.200 | 11,860,000 | 71,440,000 | 59.533 | 3,680,000 | 0.063 | ||
| 12/09/2025 | 0.057 | 55.150 | 11,840,000 | 75,120,000 | 62.600 | 2,860,000 | 0.058 | ||
| 11/09/2025 | 0.051 | 54.650 | 10,020,000 | 72,260,000 | 60.217 | 20,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
