68483 恒指瑞銀八三牛Ｋ (R 牛證)
按盤價 
0.136 -0.035 (-20.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.138 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.146 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.135 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.163 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.160 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.186 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.174 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.144 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.148 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.150 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.167 | 23,640.650 | 210,000 | 0 | 0.000 | 110,000 | 0.152 | 100,000 | 0.141 |
| 13/05/2025 | 0.121 | 23,108.270 | 600,000 | 10,000 | 0.010 | 600,000 | 0.128 | ||
| 12/05/2025 | 0.163 | 23,549.460 | 650,000 | 610,000 | 0.300 | 650,000 | 0.115 | ||
| 09/05/2025 | 0.100 | 22,867.740 | 1,930,000 | 1,260,000 | 0.630 | 1,430,000 | 0.100 | 500,000 | 0.095 |
| 08/05/2025 | 0.094 | 22,775.920 | 2,350,000 | 2,190,000 | 1.090 | 1,150,000 | 0.108 | 1,050,000 | 0.097 |
| 07/05/2025 | 0.089 | 22,691.880 | 8,410,000 | 2,290,000 | 1.150 | 5,020,000 | 0.108 | 1,380,000 | 0.095 |
| 06/05/2025 | 0.086 | 22,662.710 | 57,880,000 | 5,930,000 | 2.960 | 9,900,000 | 0.084 | 10,910,000 | 0.082 |
| 02/05/2025 | 0.077 | 22,504.680 | 33,620,000 | 4,920,000 | 2.460 | 8,550,000 | 0.067 | 13,470,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
