68483 恒指瑞銀八三牛Ｋ (R 牛證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.250 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.248 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.233 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.250 | 24,199.460 | 40,000 | 0 | 0.000 | 40,000 | 0.224 | ||
| 07/07/2026 | 0.177 | 23,496.890 | 200,000 | 40,000 | 0.020 | 200,000 | 0.189 | ||
| 06/07/2026 | 0.185 | 23,616.320 | 200,000 | 240,000 | 0.120 | 200,000 | 0.165 | ||
| 03/07/2026 | 0.163 | 23,350.030 | 100,000 | 40,000 | 0.020 | 100,000 | 0.172 | ||
| 02/07/2026 | 0.129 | 23,055.030 | 280,000 | 140,000 | 0.070 | 160,000 | 0.155 | 120,000 | 0.134 |
| 30/06/2026 | 0.115 | 22,881.020 | 180,000 | 180,000 | 0.090 | 180,000 | 0.100 | ||
| 29/06/2026 | 0.128 | 23,026.680 | 690,000 | 0 | 0.000 | 490,000 | 0.119 | 200,000 | 0.119 |
| 26/06/2026 | 0.097 | 22,671.860 | 340,000 | 290,000 | 0.140 | 20,000 | 0.109 | 310,000 | 0.108 |
| 25/06/2026 | 0.145 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.177 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.172 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.218 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.227 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
