68482 恒指瑞銀八三牛Ｊ (R 牛證)
按盤價 
0.121 -0.036 (-22.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 23,573.380 | 700,000 | 770,000 | 0.390 | 540,000 | 0.151 | 160,000 | 0.142 |
| 28/05/2025 | 0.126 | 23,258.310 | 1,270,000 | 1,150,000 | 0.570 | 950,000 | 0.122 | 320,000 | 0.125 |
| 27/05/2025 | 0.134 | 23,381.990 | 750,000 | 1,780,000 | 0.890 | 580,000 | 0.128 | 170,000 | 0.121 |
| 26/05/2025 | 0.122 | 23,282.330 | 540,000 | 2,190,000 | 1.090 | 60,000 | 0.146 | 480,000 | 0.132 |
| 23/05/2025 | 0.150 | 23,601.260 | 470,000 | 1,770,000 | 0.890 | 80,000 | 0.156 | 390,000 | 0.149 |
| 22/05/2025 | 0.145 | 23,544.310 | 160,000 | 1,460,000 | 0.730 | 60,000 | 0.163 | 100,000 | 0.153 |
| 21/05/2025 | 0.171 | 23,827.780 | 1,090,000 | 1,420,000 | 0.710 | 970,000 | 0.176 | 120,000 | 0.171 |
| 20/05/2025 | 0.160 | 23,681.480 | 3,870,000 | 2,270,000 | 1.140 | 2,930,000 | 0.156 | ||
| 19/05/2025 | 0.129 | 23,332.720 | 7,230,000 | 5,200,000 | 2.600 | 4,580,000 | 0.122 | 2,650,000 | 0.111 |
| 16/05/2025 | 0.131 | 23,345.050 | 4,030,000 | 7,130,000 | 3.560 | 1,970,000 | 0.127 | 1,660,000 | 0.124 |
| 15/05/2025 | 0.135 | 23,453.160 | 2,390,000 | 7,440,000 | 3.720 | 760,000 | 0.148 | 1,210,000 | 0.141 |
| 14/05/2025 | 0.151 | 23,640.650 | 14,430,000 | 6,990,000 | 3.500 | 9,560,000 | 0.132 | 2,080,000 | 0.129 |
| 13/05/2025 | 0.105 | 23,108.270 | 18,850,000 | 14,470,000 | 7.230 | 2,880,000 | 0.118 | 8,120,000 | 0.120 |
| 12/05/2025 | 0.148 | 23,549.460 | 51,700,000 | 9,230,000 | 4.610 | 13,770,000 | 0.122 | 6,700,000 | 0.113 |
| 09/05/2025 | 0.087 | 22,867.740 | 73,530,000 | 16,300,000 | 8.150 | 10,850,000 | 0.082 | 7,640,000 | 0.086 |
| 08/05/2025 | 0.079 | 22,775.920 | 103,220,000 | 19,510,000 | 9.750 | 19,660,000 | 0.084 | 18,320,000 | 0.082 |
| 07/05/2025 | 0.074 | 22,691.880 | 241,800,000 | 20,850,000 | 10.420 | 27,470,000 | 0.089 | 27,420,000 | 0.093 |
| 06/05/2025 | 0.075 | 22,662.710 | 280,150,000 | 20,900,000 | 10.450 | 46,300,000 | 0.074 | 51,950,000 | 0.069 |
| 02/05/2025 | 0.064 | 22,504.680 | 158,380,000 | 15,250,000 | 7.620 | 21,230,000 | 0.055 | 36,480,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
