68473 恒指摩利七甲牛Ｅ (R 牛證)
按盤價 
0.227 +0.003 (+1.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.224 | 24,139.570 | 430,000 | 1,120,000 | 0.806 | 240,000 | 0.237 | 190,000 | 0.233 |
| 10/07/2025 | 0.211 | 24,028.370 | 400,000 | 1,170,000 | 0.842 | 400,000 | 0.205 | ||
| 09/07/2025 | 0.195 | 23,892.320 | 660,000 | 1,570,000 | 1.129 | 200,000 | 0.200 | 460,000 | 0.195 |
| 08/07/2025 | 0.219 | 24,148.070 | 10,000 | 1,310,000 | 0.942 | 10,000 | 0.218 | ||
| 07/07/2025 | 0.190 | 23,887.830 | 200,000 | 1,320,000 | 0.950 | 100,000 | 0.192 | 100,000 | 0.188 |
| 04/07/2025 | 0.199 | 23,916.060 | 0 | 1,320,000 | 0.950 | ||||
| 03/07/2025 | 0.213 | 24,069.940 | 0 | 1,320,000 | 0.950 | ||||
| 02/07/2025 | 0.220 | 24,221.410 | 10,000 | 1,320,000 | 0.950 | 10,000 | 0.220 | ||
| 30/06/2025 | 0.212 | 24,072.280 | 100,000 | 1,330,000 | 0.957 | 100,000 | 0.219 | ||
| 27/06/2025 | 0.228 | 24,284.150 | 490,000 | 1,230,000 | 0.885 | 340,000 | 0.240 | 150,000 | 0.228 |
| 26/06/2025 | 0.237 | 24,325.400 | 800,000 | 1,420,000 | 1.022 | 350,000 | 0.238 | 310,000 | 0.235 |
| 25/06/2025 | 0.248 | 24,474.670 | 460,000 | 1,460,000 | 1.050 | 130,000 | 0.245 | ||
| 24/06/2025 | 0.220 | 24,177.070 | 11,420,000 | 1,590,000 | 1.144 | 10,510,000 | 0.216 | 410,000 | 0.205 |
| 23/06/2025 | 0.173 | 23,689.130 | 4,250,000 | 11,690,000 | 8.410 | 3,130,000 | 0.164 | 130,000 | 0.165 |
| 20/06/2025 | 0.150 | 23,530.480 | 4,260,000 | 14,690,000 | 10.568 | 1,360,000 | 0.147 | 960,000 | 0.155 |
| 19/06/2025 | 0.130 | 23,237.740 | 5,050,000 | 15,090,000 | 10.856 | 3,200,000 | 0.144 | ||
| 18/06/2025 | 0.175 | 23,710.690 | 3,410,000 | 11,890,000 | 8.554 | 1,520,000 | 0.174 | 1,840,000 | 0.175 |
| 17/06/2025 | 0.200 | 23,980.300 | 440,000 | 11,570,000 | 8.324 | 270,000 | 0.207 | 170,000 | 0.206 |
| 16/06/2025 | 0.212 | 24,060.990 | 2,600,000 | 11,670,000 | 8.396 | 2,250,000 | 0.203 | 260,000 | 0.187 |
| 13/06/2025 | 0.187 | 23,892.560 | 4,210,000 | 13,660,000 | 9.827 | 1,720,000 | 0.189 | 2,050,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
