68473 恒指摩利七甲牛Ｅ (R 牛證)
按盤價 
0.120 -0.033 (-21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 23,573.380 | 37,830,000 | 10,670,000 | 7.676 | 7,640,000 | 0.140 | 740,000 | 0.125 |
| 28/05/2025 | 0.122 | 23,258.310 | 23,550,000 | 17,570,000 | 12.640 | 1,570,000 | 0.123 | ||
| 27/05/2025 | 0.135 | 23,381.990 | 671,190,000 | 16,000,000 | 11.511 | 292,650,000 | 0.126 | 292,050,000 | 0.126 |
| 26/05/2025 | 0.125 | 23,282.330 | 312,570,000 | 16,600,000 | 11.942 | 118,670,000 | 0.146 | 125,080,000 | 0.145 |
| 23/05/2025 | 0.153 | 23,601.260 | 426,700,000 | 10,190,000 | 7.331 | 188,950,000 | 0.158 | 189,600,000 | 0.158 |
| 22/05/2025 | 0.151 | 23,544.310 | 905,970,000 | 9,540,000 | 6.863 | 416,280,000 | 0.166 | 420,780,000 | 0.166 |
| 21/05/2025 | 0.178 | 23,827.780 | 451,880,000 | 5,040,000 | 3.626 | 203,170,000 | 0.179 | 203,130,000 | 0.179 |
| 20/05/2025 | 0.166 | 23,681.480 | 819,520,000 | 5,080,000 | 3.655 | 389,670,000 | 0.158 | 385,670,000 | 0.158 |
| 19/05/2025 | 0.134 | 23,332.720 | 309,760,000 | 9,080,000 | 6.532 | 131,830,000 | 0.114 | 134,660,000 | 0.114 |
| 16/05/2025 | 0.141 | 23,345.050 | 855,670,000 | 6,250,000 | 4.496 | 405,400,000 | 0.132 | 404,740,000 | 0.132 |
| 15/05/2025 | 0.141 | 23,453.160 | 778,850,000 | 6,910,000 | 4.971 | 368,990,000 | 0.158 | 367,530,000 | 0.158 |
| 14/05/2025 | 0.158 | 23,640.650 | 650,780,000 | 8,370,000 | 6.022 | 300,800,000 | 0.141 | 289,400,000 | 0.140 |
| 13/05/2025 | 0.112 | 23,108.270 | 581,890,000 | 19,770,000 | 14.223 | 261,760,000 | 0.125 | 266,680,000 | 0.125 |
| 12/05/2025 | 0.155 | 23,549.460 | 442,570,000 | 14,850,000 | 10.683 | 190,680,000 | 0.116 | 189,650,000 | 0.115 |
| 09/05/2025 | 0.093 | 22,867.740 | 276,860,000 | 15,880,000 | 11.424 | 117,910,000 | 0.091 | 115,140,000 | 0.091 |
| 08/05/2025 | 0.084 | 22,775.920 | 370,240,000 | 18,650,000 | 13.417 | 154,150,000 | 0.088 | 150,760,000 | 0.088 |
| 07/05/2025 | 0.080 | 22,691.880 | 1,848,880,000 | 22,040,000 | 15.856 | 827,520,000 | 0.098 | 835,700,000 | 0.098 |
| 06/05/2025 | 0.078 | 22,662.710 | 1,065,770,000 | 13,860,000 | 9.971 | 463,020,000 | 0.073 | 471,530,000 | 0.072 |
| 02/05/2025 | 0.066 | 22,504.680 | 384,800,000 | 5,350,000 | 3.849 | 170,910,000 | 0.060 | 176,260,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
