68468 恒指匯豐八三牛Ｗ (R 牛證)
按盤價 
0.140 -0.036 (-20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.176 | 23,573.380 | 0 | 50,000 | 0.030 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.155 | 23,381.990 | 80,000 | 50,000 | 0.030 | 30,000 | 0.143 | 50,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 0 | 30,000 | 0.020 | ||||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 30,000 | 0.020 | ||||
| 22/05/2025 | 0.170 | 23,544.310 | 0 | 30,000 | 0.020 | ||||
| 21/05/2025 | 0.196 | 23,827.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.193 | ||
| 20/05/2025 | 0.184 | 23,681.480 | 100,000 | 60,000 | 0.030 | 100,000 | 0.180 | ||
| 19/05/2025 | 0.152 | 23,332.720 | 100,000 | 160,000 | 0.080 | 100,000 | 0.138 | ||
| 16/05/2025 | 0.157 | 23,345.050 | 30,000 | 60,000 | 0.030 | 30,000 | 0.151 | ||
| 15/05/2025 | 0.160 | 23,453.160 | 0 | 30,000 | 0.020 | ||||
| 14/05/2025 | 0.176 | 23,640.650 | 510,000 | 30,000 | 0.020 | 510,000 | 0.154 | ||
| 13/05/2025 | 0.128 | 23,108.270 | 300,000 | 540,000 | 0.270 | 300,000 | 0.145 | ||
| 12/05/2025 | 0.173 | 23,549.460 | 3,780,000 | 240,000 | 0.120 | 1,930,000 | 0.142 | 1,650,000 | 0.141 |
| 09/05/2025 | 0.105 | 22,867.740 | 24,420,000 | 520,000 | 0.260 | 17,040,000 | 0.103 | 7,060,000 | 0.098 |
| 08/05/2025 | 0.099 | 22,775.920 | 17,580,000 | 10,500,000 | 5.250 | 4,000,000 | 0.104 | 13,190,000 | 0.104 |
| 07/05/2025 | 0.095 | 22,691.880 | 39,430,000 | 1,310,000 | 0.660 | 11,070,000 | 0.115 | 6,810,000 | 0.115 |
| 06/05/2025 | 0.092 | 22,662.710 | 70,000,000 | 5,570,000 | 2.790 | 16,090,000 | 0.089 | 13,880,000 | 0.082 |
| 02/05/2025 | 0.081 | 22,504.680 | 2,378,560,000 | 7,780,000 | 3.890 | 1,167,040,000 | 0.051 | 1,174,820,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
