68465 恒指匯豐八三牛Ｕ (R 牛證)
按盤價 
0.122 -0.036 (-22.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.158 | 23,573.380 | 0 | 1,300,000 | 0.650 | ||||
| 28/05/2025 | 0.127 | 23,258.310 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.147 | ||
| 27/05/2025 | 0.137 | 23,381.990 | 0 | 1,200,000 | 0.600 | ||||
| 26/05/2025 | 0.126 | 23,282.330 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.129 | ||
| 23/05/2025 | 0.157 | 23,601.260 | 300,000 | 1,400,000 | 0.700 | 300,000 | 0.167 | ||
| 22/05/2025 | 0.152 | 23,544.310 | 180,000 | 1,100,000 | 0.550 | 180,000 | 0.170 | ||
| 21/05/2025 | 0.178 | 23,827.780 | 0 | 1,280,000 | 0.640 | ||||
| 20/05/2025 | 0.166 | 23,681.480 | 0 | 1,280,000 | 0.640 | ||||
| 19/05/2025 | 0.134 | 23,332.720 | 200,000 | 1,280,000 | 0.640 | 200,000 | 0.115 | ||
| 16/05/2025 | 0.141 | 23,345.050 | 0 | 1,080,000 | 0.540 | ||||
| 15/05/2025 | 0.142 | 23,453.160 | 0 | 1,080,000 | 0.540 | ||||
| 14/05/2025 | 0.159 | 23,640.650 | 620,000 | 1,080,000 | 0.540 | 620,000 | 0.142 | ||
| 13/05/2025 | 0.110 | 23,108.270 | 780,000 | 1,700,000 | 0.850 | 190,000 | 0.119 | 590,000 | 0.128 |
| 12/05/2025 | 0.156 | 23,549.460 | 1,840,000 | 1,300,000 | 0.650 | 1,030,000 | 0.127 | 520,000 | 0.127 |
| 09/05/2025 | 0.089 | 22,867.740 | 3,590,000 | 1,810,000 | 0.910 | 1,990,000 | 0.083 | 1,600,000 | 0.083 |
| 08/05/2025 | 0.081 | 22,775.920 | 13,560,000 | 2,200,000 | 1.100 | 4,940,000 | 0.093 | 2,850,000 | 0.085 |
| 07/05/2025 | 0.077 | 22,691.880 | 65,150,000 | 4,290,000 | 2.150 | 14,150,000 | 0.095 | 14,150,000 | 0.104 |
| 06/05/2025 | 0.077 | 22,662.710 | 46,860,000 | 4,290,000 | 2.150 | 7,990,000 | 0.076 | 12,200,000 | 0.071 |
| 02/05/2025 | 0.066 | 22,504.680 | 24,870,000 | 80,000 | 0.040 | 11,730,000 | 0.061 | 11,810,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
