68448 恒指信證八四牛Ｐ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.355 | 25,143.050 | 0 | 30,000 | 0.020 | ||||
| 17/07/2026 | 0.305 | 24,562.240 | 0 | 30,000 | 0.020 | ||||
| 16/07/2026 | 0.345 | 25,008.600 | 0 | 30,000 | 0.020 | ||||
| 15/07/2026 | 0.305 | 24,681.100 | 0 | 30,000 | 0.020 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 30,000 | 0.020 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 30,000 | 0.020 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 30,000 | 0.020 | ||||
| 09/07/2026 | 0.245 | 24,030.180 | 0 | 30,000 | 0.020 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 100,000 | 30,000 | 0.020 | 100,000 | 0.233 | ||
| 07/07/2026 | 0.187 | 23,496.890 | 460,000 | 130,000 | 0.070 | 360,000 | 0.210 | 100,000 | 0.185 |
| 06/07/2026 | 0.195 | 23,616.320 | 20,000 | 390,000 | 0.200 | 20,000 | 0.164 | ||
| 03/07/2026 | 0.170 | 23,350.030 | 0 | 410,000 | 0.210 | ||||
| 02/07/2026 | 0.138 | 23,055.030 | 170,000 | 410,000 | 0.210 | 130,000 | 0.159 | 10,000 | 0.152 |
| 30/06/2026 | 0.119 | 22,881.020 | 150,000 | 530,000 | 0.270 | 10,000 | 0.120 | 130,000 | 0.107 |
| 29/06/2026 | 0.131 | 23,026.680 | 350,000 | 410,000 | 0.210 | 290,000 | 0.123 | 30,000 | 0.119 |
| 26/06/2026 | 0.098 | 22,671.860 | 350,000 | 670,000 | 0.340 | 40,000 | 0.092 | 300,000 | 0.114 |
| 25/06/2026 | 0.161 | 23,076.910 | 50,000 | 410,000 | 0.210 | 50,000 | 0.163 | ||
| 24/06/2026 | 0.193 | 23,412.180 | 160,000 | 360,000 | 0.180 | 160,000 | 0.197 | ||
| 23/06/2026 | 0.190 | 23,336.280 | 520,000 | 520,000 | 0.260 | 520,000 | 0.205 | ||
| 22/06/2026 | 0.232 | 23,768.520 | 1,560,000 | 0 | 0.000 | 780,000 | 0.227 | 780,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
