68448 恒指信證八四牛Ｐ (R 牛證)
按盤價 
0.132 -0.035 (-20.958%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.167 | 23,573.380 | 200,000 | 100,000 | 0.050 | 200,000 | 0.156 | ||
| 28/05/2025 | 0.131 | 23,258.310 | 0 | 300,000 | 0.150 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 100,000 | 300,000 | 0.150 | 100,000 | 0.131 | ||
| 26/05/2025 | 0.133 | 23,282.330 | 100,000 | 200,000 | 0.100 | 100,000 | 0.160 | ||
| 23/05/2025 | 0.162 | 23,601.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 22/05/2025 | 0.161 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.189 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.181 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.149 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.154 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.155 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.171 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.123 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.161 | 23,549.460 | 80,000 | 0 | 0.000 | 70,000 | 0.120 | 10,000 | 0.114 |
| 09/05/2025 | 0.096 | 22,867.740 | 30,000 | 60,000 | 0.030 | 20,000 | 0.096 | 10,000 | 0.094 |
| 08/05/2025 | 0.092 | 22,775.920 | 330,000 | 70,000 | 0.040 | 330,000 | 0.099 | ||
| 07/05/2025 | 0.086 | 22,691.880 | 2,040,000 | 400,000 | 0.200 | 1,600,000 | 0.091 | ||
| 06/05/2025 | 0.084 | 22,662.710 | 79,740,000 | 2,000,000 | 1.000 | 37,830,000 | 0.081 | 39,830,000 | 0.081 |
| 02/05/2025 | 22,504.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
