68426 恒指法興七甲牛Ｒ (R 牛證)
按盤價 
0.245 +0.006 (+2.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.239 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.224 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.213 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.237 | 24,148.070 | 50,000 | 0 | 0.000 | 50,000 | 0.222 | ||
| 07/07/2025 | 0.209 | 23,887.830 | 50,000 | 50,000 | 0.025 | 50,000 | 0.209 | ||
| 04/07/2025 | 0.215 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.230 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.239 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.229 | 24,072.280 | 150,000 | 0 | 0.000 | 150,000 | 0.239 | ||
| 27/06/2025 | 0.248 | 24,284.150 | 50,000 | 150,000 | 0.075 | 50,000 | 0.260 | ||
| 26/06/2025 | 0.255 | 24,325.400 | 0 | 200,000 | 0.100 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 100,000 | 200,000 | 0.100 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.237 | 24,177.070 | 110,000 | 300,000 | 0.150 | 110,000 | 0.234 | ||
| 23/06/2025 | 0.189 | 23,689.130 | 2,360,000 | 410,000 | 0.205 | 1,200,000 | 0.179 | 1,160,000 | 0.171 |
| 20/06/2025 | 0.168 | 23,530.480 | 890,000 | 450,000 | 0.225 | 890,000 | 0.169 | ||
| 19/06/2025 | 0.145 | 23,237.740 | 2,520,000 | 1,340,000 | 0.670 | 880,000 | 0.153 | 1,640,000 | 0.153 |
| 18/06/2025 | 0.191 | 23,710.690 | 580,000 | 580,000 | 0.290 | 580,000 | 0.189 | ||
| 17/06/2025 | 0.219 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.229 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.203 | 23,892.560 | 50,000 | 0 | 0.000 | 50,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
