68426 恒指法興七甲牛Ｒ (R 牛證)
按盤價 
0.137 -0.035 (-20.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 23,573.380 | 900,000 | 180,000 | 0.090 | 800,000 | 0.152 | 100,000 | 0.150 |
| 28/05/2025 | 0.138 | 23,258.310 | 810,000 | 880,000 | 0.440 | 100,000 | 0.156 | 710,000 | 0.140 |
| 27/05/2025 | 0.152 | 23,381.990 | 2,000,000 | 270,000 | 0.135 | 1,600,000 | 0.144 | 400,000 | 0.134 |
| 26/05/2025 | 0.138 | 23,282.330 | 1,670,000 | 1,470,000 | 0.735 | 100,000 | 0.162 | 1,570,000 | 0.145 |
| 23/05/2025 | 0.167 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.165 | 23,544.310 | 150,000 | 0 | 0.000 | 150,000 | 0.173 | ||
| 21/05/2025 | 0.192 | 23,827.780 | 0 | 150,000 | 0.075 | ||||
| 20/05/2025 | 0.180 | 23,681.480 | 550,000 | 150,000 | 0.075 | 550,000 | 0.166 | ||
| 19/05/2025 | 0.148 | 23,332.720 | 1,070,000 | 700,000 | 0.350 | 340,000 | 0.137 | 730,000 | 0.127 |
| 16/05/2025 | 0.153 | 23,345.050 | 1,040,000 | 310,000 | 0.155 | 570,000 | 0.147 | 470,000 | 0.142 |
| 15/05/2025 | 0.155 | 23,453.160 | 550,000 | 410,000 | 0.205 | 250,000 | 0.174 | 300,000 | 0.169 |
| 14/05/2025 | 0.172 | 23,640.650 | 2,100,000 | 360,000 | 0.180 | 1,970,000 | 0.152 | 110,000 | 0.164 |
| 13/05/2025 | 0.125 | 23,108.270 | 2,610,000 | 2,220,000 | 1.110 | 520,000 | 0.134 | 1,950,000 | 0.141 |
| 12/05/2025 | 0.168 | 23,549.460 | 19,660,000 | 790,000 | 0.395 | 9,950,000 | 0.138 | 4,830,000 | 0.136 |
| 09/05/2025 | 0.104 | 22,867.740 | 41,360,000 | 5,910,000 | 2.955 | 16,980,000 | 0.099 | 13,880,000 | 0.099 |
| 08/05/2025 | 0.095 | 22,775.920 | 61,560,000 | 9,010,000 | 4.505 | 18,100,000 | 0.103 | 14,520,000 | 0.102 |
| 07/05/2025 | 0.091 | 22,691.880 | 173,660,000 | 12,590,000 | 6.295 | 47,540,000 | 0.109 | 48,360,000 | 0.109 |
| 06/05/2025 | 0.091 | 22,662.710 | 136,470,000 | 11,770,000 | 5.885 | 35,240,000 | 0.086 | 38,740,000 | 0.084 |
| 02/05/2025 | 0.079 | 22,504.680 | 2,875,500,000 | 8,270,000 | 4.135 | 1,380,310,000 | 0.069 | 1,388,580,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
