68411 恒指星展八三熊Ｘ (R 熊證)
按盤價 
0.151 -0.009 (-5.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.160 | 26,590.320 | 1,820,000 | 63,140,000 | 63.140 | ||||
| 23/02/2026 | 0.114 | 27,081.910 | 25,890,000 | 63,140,000 | 63.140 | ||||
| 20/02/2026 | 0.172 | 26,413.350 | 20,000 | 63,140,000 | 63.140 | ||||
| 16/02/2026 | 0.144 | 26,705.940 | 700,000 | 63,140,000 | 63.140 | 290,000 | 0.153 | ||
| 13/02/2026 | 0.159 | 26,567.120 | 3,720,000 | 63,430,000 | 63.430 | 300,000 | 0.160 | ||
| 12/02/2026 | 0.114 | 27,032.540 | 2,770,000 | 63,730,000 | 63.730 | ||||
| 11/02/2026 | 0.091 | 27,266.380 | 5,530,000 | 63,730,000 | 63.730 | ||||
| 10/02/2026 | 0.100 | 27,183.150 | 4,990,000 | 63,730,000 | 63.730 | 200,000 | 0.092 | ||
| 09/02/2026 | 0.112 | 27,027.160 | 6,720,000 | 63,530,000 | 63.530 | ||||
| 06/02/2026 | 0.157 | 26,559.950 | 2,200,000 | 63,530,000 | 63.530 | 1,410,000 | 0.174 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 2,050,000 | 64,940,000 | 64.940 | 1,040,000 | 0.159 | ||
| 04/02/2026 | 0.128 | 26,847.320 | 8,260,000 | 65,980,000 | 65.980 | 40,000 | 0.134 | ||
| 03/02/2026 | 0.130 | 26,834.770 | 39,070,000 | 66,020,000 | 66.020 | 6,000,000 | 0.137 | ||
| 02/02/2026 | 0.137 | 26,775.570 | 105,370,000 | 72,020,000 | 72.020 | 4,410,000 | 0.113 | ||
| 30/01/2026 | 0.074 | 27,387.110 | 245,550,000 | 76,430,000 | 76.430 | 12,920,000 | 0.038 | 38,070,000 | 0.048 |
| 29/01/2026 | 0.019 | 27,968.090 | 548,020,000 | 51,280,000 | 51.280 | 204,180,000 | 0.035 | 237,400,000 | 0.033 |
| 28/01/2026 | 0.037 | 27,826.910 | 359,630,000 | 18,060,000 | 18.060 | 147,600,000 | 0.039 | 165,660,000 | 0.039 |
| 27/01/2026 | 0.110 | 27,126.950 | 0 | 0.000 | |||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
