68410 平安摩利七十牛Ｉ (R 牛證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.072 | 52.450 | 0 | 350,000 | 0.438 | ||||
| 10/10/2025 | 0.082 | 53.900 | 0 | 350,000 | 0.438 | ||||
| 09/10/2025 | 0.081 | 53.500 | 100,000 | 350,000 | 0.438 | 100,000 | 0.083 | ||
| 08/10/2025 | 0.074 | 52.750 | 0 | 250,000 | 0.312 | ||||
| 06/10/2025 | 0.076 | 53.250 | 0 | 250,000 | 0.312 | ||||
| 03/10/2025 | 0.075 | 52.950 | 0 | 250,000 | 0.312 | ||||
| 02/10/2025 | 0.078 | 53.200 | 0 | 250,000 | 0.312 | ||||
| 30/09/2025 | 0.078 | 53.050 | 0 | 250,000 | 0.312 | ||||
| 29/09/2025 | 0.081 | 53.500 | 0 | 250,000 | 0.312 | ||||
| 26/09/2025 | 0.070 | 52.400 | 0 | 250,000 | 0.312 | ||||
| 25/09/2025 | 0.070 | 52.250 | 0 | 250,000 | 0.312 | ||||
| 24/09/2025 | 0.070 | 52.400 | 0 | 250,000 | 0.312 | ||||
| 23/09/2025 | 0.070 | 52.300 | 50,000 | 250,000 | 0.312 | 50,000 | 0.075 | ||
| 22/09/2025 | 0.073 | 52.950 | 0 | 300,000 | 0.375 | ||||
| 19/09/2025 | 0.084 | 53.950 | 125,000 | 300,000 | 0.375 | ||||
| 18/09/2025 | 0.086 | 54.250 | 30,000 | 300,000 | 0.375 | 30,000 | 0.085 | ||
| 17/09/2025 | 0.099 | 55.750 | 0 | 330,000 | 0.413 | ||||
| 16/09/2025 | 0.094 | 55.050 | 840,000 | 330,000 | 0.413 | 840,000 | 0.097 | ||
| 15/09/2025 | 0.106 | 56.300 | 30,000 | 1,170,000 | 1.463 | ||||
| 12/09/2025 | 0.111 | 57.100 | 0 | 1,170,000 | 1.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
