| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.111 | 57.250 | 335,000 | 760,000 | 0.950 | 335,000 | 0.108 | ||
| 26/11/2025 | 0.115 | 57.350 | 1,070,000 | 425,000 | 0.531 | 870,000 | 0.118 | ||
| 25/11/2025 | 0.115 | 57.550 | 1,270,000 | 1,295,000 | 1.619 | 1,270,000 | 0.113 | ||
| 24/11/2025 | 0.107 | 56.550 | 0 | 25,000 | 0.031 | ||||
| 21/11/2025 | 0.109 | 56.900 | 0 | 25,000 | 0.031 | ||||
| 20/11/2025 | 0.122 | 58.250 | 0 | 25,000 | 0.031 | ||||
| 19/11/2025 | 0.122 | 58.200 | 0 | 25,000 | 0.031 | ||||
| 18/11/2025 | 0.122 | 58.200 | 0 | 25,000 | 0.031 | ||||
| 17/11/2025 | 0.136 | 59.550 | 0 | 25,000 | 0.031 | ||||
| 14/11/2025 | 0.142 | 59.950 | 0 | 25,000 | 0.031 | ||||
| 13/11/2025 | 0.148 | 60.950 | 0 | 25,000 | 0.031 | ||||
| 12/11/2025 | 0.142 | 60.300 | 0 | 25,000 | 0.031 | ||||
| 11/11/2025 | 0.133 | 59.400 | 0 | 25,000 | 0.031 | ||||
| 10/11/2025 | 0.131 | 59.200 | 0 | 25,000 | 0.031 | ||||
| 07/11/2025 | 0.120 | 57.950 | 0 | 25,000 | 0.031 | ||||
| 06/11/2025 | 0.119 | 58.000 | 0 | 25,000 | 0.031 | ||||
| 05/11/2025 | 0.105 | 56.250 | 0 | 25,000 | 0.031 | ||||
| 04/11/2025 | 0.112 | 56.800 | 100,000 | 25,000 | 0.031 | 100,000 | 0.116 | ||
| 03/11/2025 | 0.108 | 56.550 | 0 | 125,000 | 0.156 | ||||
| 31/10/2025 | 0.108 | 56.150 | 0 | 125,000 | 0.156 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |