68397 騰訊摩通六一牛Ｐ (R 牛證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.086 | 496.600 | 3,660,000 | 2,525,000 | 2.525 | 850,000 | 0.095 | 1,080,000 | 0.098 |
| 10/07/2025 | 0.082 | 496.600 | 1,225,000 | 2,295,000 | 2.295 | 300,000 | 0.081 | 800,000 | 0.081 |
| 09/07/2025 | 0.084 | 497.600 | 825,000 | 1,795,000 | 1.795 | 285,000 | 0.084 | 400,000 | 0.089 |
| 08/07/2025 | 0.099 | 504.500 | 750,000 | 1,680,000 | 1.680 | 175,000 | 0.094 | 125,000 | 0.096 |
| 07/07/2025 | 0.092 | 502.000 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.092 | ||
| 04/07/2025 | 0.083 | 496.800 | 2,805,000 | 1,780,000 | 1.780 | 990,000 | 0.086 | 1,415,000 | 0.085 |
| 03/07/2025 | 0.090 | 501.000 | 2,515,000 | 1,355,000 | 1.355 | 1,280,000 | 0.087 | 1,080,000 | 0.086 |
| 02/07/2025 | 0.092 | 501.500 | 675,000 | 1,555,000 | 1.555 | 370,000 | 0.097 | 205,000 | 0.092 |
| 30/06/2025 | 0.103 | 503.000 | 1,395,000 | 1,720,000 | 1.720 | 475,000 | 0.101 | 750,000 | 0.105 |
| 27/06/2025 | 0.115 | 513.000 | 1,255,000 | 1,445,000 | 1.445 | 505,000 | 0.116 | 250,000 | 0.117 |
| 26/06/2025 | 0.117 | 513.000 | 750,000 | 1,700,000 | 1.700 | 135,000 | 0.117 | 615,000 | 0.111 |
| 25/06/2025 | 0.120 | 512.500 | 550,000 | 1,220,000 | 1.220 | 305,000 | 0.115 | 225,000 | 0.114 |
| 24/06/2025 | 0.110 | 509.500 | 630,000 | 1,300,000 | 1.300 | 320,000 | 0.106 | 175,000 | 0.107 |
| 23/06/2025 | 0.097 | 504.000 | 955,000 | 1,445,000 | 1.445 | 250,000 | 0.096 | 680,000 | 0.082 |
| 20/06/2025 | 0.097 | 505.500 | 2,335,000 | 1,015,000 | 1.015 | 1,310,000 | 0.094 | 985,000 | 0.092 |
| 19/06/2025 | 0.087 | 498.000 | 3,865,000 | 1,340,000 | 1.340 | 1,580,000 | 0.087 | 1,885,000 | 0.090 |
| 18/06/2025 | 0.106 | 508.000 | 2,210,000 | 1,035,000 | 1.035 | 1,055,000 | 0.104 | 1,150,000 | 0.105 |
| 17/06/2025 | 0.117 | 513.500 | 2,020,000 | 940,000 | 0.940 | 1,270,000 | 0.113 | 750,000 | 0.111 |
| 16/06/2025 | 0.113 | 509.500 | 125,000 | 1,460,000 | 1.460 | 125,000 | 0.105 | ||
| 13/06/2025 | 0.111 | 510.000 | 525,000 | 1,335,000 | 1.335 | 265,000 | 0.121 | 220,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
