68394 工行摩通七八牛Ａ (R 牛證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.124 | 6.220 | 0 | 250,000 | 0.312 | ||||
| 15/07/2025 | 0.119 | 6.150 | 0 | 250,000 | 0.312 | ||||
| 14/07/2025 | 0.122 | 6.180 | 0 | 250,000 | 0.312 | ||||
| 11/07/2025 | 0.125 | 6.210 | 20,000 | 250,000 | 0.312 | 10,000 | 0.137 | ||
| 10/07/2025 | 0.127 | 6.270 | 10,000 | 260,000 | 0.325 | 10,000 | 0.125 | ||
| 09/07/2025 | 0.114 | 6.100 | 0 | 270,000 | 0.338 | ||||
| 08/07/2025 | 0.117 | 6.150 | 140,000 | 270,000 | 0.338 | 140,000 | 0.117 | ||
| 07/07/2025 | 0.116 | 6.130 | 0 | 410,000 | 0.513 | ||||
| 04/07/2025 | 0.117 | 6.130 | 180,000 | 410,000 | 0.513 | 160,000 | 0.113 | ||
| 03/07/2025 | 0.111 | 6.090 | 310,000 | 570,000 | 0.712 | 150,000 | 0.110 | 150,000 | 0.108 |
| 02/07/2025 | 0.119 | 6.160 | 660,000 | 570,000 | 0.712 | 400,000 | 0.123 | 210,000 | 0.116 |
| 30/06/2025 | 0.109 | 6.040 | 550,000 | 760,000 | 0.950 | 360,000 | 0.113 | ||
| 27/06/2025 | 0.120 | 6.140 | 810,000 | 400,000 | 0.500 | 110,000 | 0.122 | ||
| 26/06/2025 | 0.130 | 6.270 | 680,000 | 510,000 | 0.638 | 250,000 | 0.128 | 230,000 | 0.130 |
| 25/06/2025 | 0.131 | 6.270 | 0 | 530,000 | 0.662 | ||||
| 24/06/2025 | 0.125 | 6.220 | 0 | 530,000 | 0.662 | ||||
| 23/06/2025 | 0.115 | 6.100 | 0 | 530,000 | 0.662 | ||||
| 20/06/2025 | 0.107 | 6.020 | 490,000 | 530,000 | 0.662 | 280,000 | 0.106 | ||
| 19/06/2025 | 0.094 | 5.850 | 450,000 | 250,000 | 0.312 | 450,000 | 0.092 | ||
| 18/06/2025 | 0.096 | 5.890 | 2,250,000 | 700,000 | 0.875 | 900,000 | 0.095 | 1,350,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
