68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.194 -0.003 (-1.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.197 | 7.160 | 600,000 | 2,780,000 | 3.475 | 314,000 | 0.198 | ||
| 15/07/2025 | 0.198 | 7.180 | 556,000 | 3,094,000 | 3.868 | 416,000 | 0.194 | 14,000 | 0.198 |
| 14/07/2025 | 0.197 | 7.160 | 256,000 | 3,496,000 | 4.370 | 256,000 | 0.197 | ||
| 11/07/2025 | 0.187 | 7.050 | 336,000 | 3,752,000 | 4.690 | 232,000 | 0.190 | ||
| 10/07/2025 | 0.183 | 7.010 | 400,000 | 3,520,000 | 4.400 | ||||
| 09/07/2025 | 0.175 | 6.910 | 346,000 | 3,520,000 | 4.400 | 216,000 | 0.175 | ||
| 08/07/2025 | 0.169 | 6.850 | 144,000 | 3,304,000 | 4.130 | ||||
| 07/07/2025 | 0.164 | 6.810 | 2,000 | 3,304,000 | 4.130 | 2,000 | 0.164 | ||
| 04/07/2025 | 0.165 | 6.810 | 48,000 | 3,306,000 | 4.132 | 42,000 | 0.164 | ||
| 03/07/2025 | 0.167 | 6.830 | 64,000 | 3,348,000 | 4.185 | 42,000 | 0.165 | ||
| 02/07/2025 | 0.162 | 6.800 | 0 | 3,390,000 | 4.238 | ||||
| 30/06/2025 | 0.161 | 6.750 | 34,000 | 3,390,000 | 4.238 | ||||
| 27/06/2025 | 0.164 | 6.810 | 60,000 | 3,390,000 | 4.238 | 60,000 | 0.164 | ||
| 26/06/2025 | 0.162 | 6.780 | 26,000 | 3,450,000 | 4.312 | 26,000 | 0.162 | ||
| 25/06/2025 | 0.158 | 6.690 | 110,000 | 3,476,000 | 4.345 | ||||
| 24/06/2025 | 0.156 | 6.690 | 1,392,000 | 3,476,000 | 4.345 | 1,090,000 | 0.152 | ||
| 23/06/2025 | 0.159 | 6.710 | 320,000 | 4,566,000 | 5.708 | 16,000 | 0.157 | 116,000 | 0.165 |
| 20/06/2025 | 0.158 | 6.710 | 3,406,000 | 4,466,000 | 5.582 | 1,368,000 | 0.160 | ||
| 19/06/2025 | 0.167 | 6.800 | 4,456,000 | 5,834,000 | 7.292 | 700,000 | 0.164 | 2,756,000 | 0.165 |
| 18/06/2025 | 0.182 | 6.950 | 526,000 | 3,778,000 | 4.722 | 10,000 | 0.183 | 474,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
