68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.375 | 8.740 | 14,000 | 928,000 | 1.160 | 8,000 | 0.365 | 6,000 | 0.375 |
| 26/11/2025 | 0.355 | 8.700 | 0 | 930,000 | 1.162 | ||||
| 25/11/2025 | 0.350 | 8.690 | 0 | 930,000 | 1.162 | ||||
| 24/11/2025 | 0.350 | 8.640 | 36,000 | 930,000 | 1.162 | 36,000 | 0.347 | ||
| 21/11/2025 | 0.370 | 8.700 | 4,000 | 966,000 | 1.208 | 4,000 | 0.385 | ||
| 20/11/2025 | 0.400 | 9.000 | 0 | 962,000 | 1.202 | ||||
| 19/11/2025 | 0.400 | 9.030 | 22,000 | 962,000 | 1.202 | 18,000 | 0.400 | 4,000 | 0.400 |
| 18/11/2025 | 0.375 | 8.840 | 0 | 976,000 | 1.220 | ||||
| 17/11/2025 | 0.375 | 8.850 | 0 | 976,000 | 1.220 | ||||
| 14/11/2025 | 0.375 | 8.790 | 0 | 976,000 | 1.220 | ||||
| 13/11/2025 | 0.385 | 8.960 | 442,000 | 976,000 | 1.220 | 442,000 | 0.381 | ||
| 12/11/2025 | 0.400 | 9.070 | 94,000 | 1,418,000 | 1.773 | 10,000 | 0.395 | ||
| 11/11/2025 | 0.370 | 8.820 | 450,000 | 1,408,000 | 1.760 | 298,000 | 0.356 | 152,000 | 0.370 |
| 10/11/2025 | 0.365 | 8.760 | 96,000 | 1,554,000 | 1.943 | 60,000 | 0.357 | ||
| 07/11/2025 | 0.345 | 8.510 | 38,000 | 1,614,000 | 2.018 | 20,000 | 0.340 | 2,000 | 0.345 |
| 06/11/2025 | 0.335 | 8.450 | 190,000 | 1,632,000 | 2.040 | 172,000 | 0.335 | ||
| 05/11/2025 | 0.325 | 8.360 | 154,000 | 1,460,000 | 1.825 | 112,000 | 0.325 | ||
| 04/11/2025 | 0.325 | 8.330 | 646,000 | 1,348,000 | 1.685 | 500,000 | 0.330 | 108,000 | 0.325 |
| 03/11/2025 | 0.320 | 8.290 | 128,000 | 1,740,000 | 2.175 | 72,000 | 0.317 | ||
| 31/10/2025 | 0.300 | 8.020 | 10,000 | 1,812,000 | 2.265 | 10,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
