68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.227 +0.003 (+1.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.224 | 7.270 | 0 | 2,994,000 | 3.742 | ||||
| 09/10/2025 | 0.224 | 7.260 | 12,000 | 2,994,000 | 3.742 | ||||
| 08/10/2025 | 0.213 | 7.150 | 0 | 2,994,000 | 3.742 | ||||
| 06/10/2025 | 0.213 | 7.120 | 162,000 | 2,994,000 | 3.742 | 162,000 | 0.216 | ||
| 03/10/2025 | 0.213 | 7.140 | 206,000 | 2,832,000 | 3.540 | 106,000 | 0.213 | ||
| 02/10/2025 | 0.220 | 7.200 | 40,000 | 2,726,000 | 3.408 | 2,000 | 0.227 | ||
| 30/09/2025 | 0.210 | 7.080 | 154,000 | 2,724,000 | 3.405 | 72,000 | 0.221 | 12,000 | 0.217 |
| 29/09/2025 | 0.224 | 7.280 | 0 | 2,784,000 | 3.480 | ||||
| 26/09/2025 | 0.209 | 7.110 | 0 | 2,784,000 | 3.480 | ||||
| 25/09/2025 | 0.206 | 7.080 | 14,000 | 2,784,000 | 3.480 | 14,000 | 0.205 | ||
| 24/09/2025 | 0.208 | 7.070 | 248,000 | 2,798,000 | 3.498 | 150,000 | 0.206 | ||
| 23/09/2025 | 0.207 | 7.070 | 234,000 | 2,948,000 | 3.685 | 156,000 | 0.207 | 78,000 | 0.210 |
| 22/09/2025 | 0.211 | 7.090 | 0 | 3,026,000 | 3.782 | ||||
| 19/09/2025 | 0.223 | 7.220 | 214,000 | 3,026,000 | 3.782 | 200,000 | 0.222 | ||
| 18/09/2025 | 0.226 | 7.260 | 10,000 | 3,226,000 | 4.032 | ||||
| 17/09/2025 | 0.234 | 7.350 | 38,000 | 3,226,000 | 4.032 | 38,000 | 0.234 | ||
| 16/09/2025 | 0.234 | 7.350 | 100,000 | 3,264,000 | 4.080 | 100,000 | 0.234 | ||
| 15/09/2025 | 0.238 | 7.410 | 0 | 3,364,000 | 4.205 | ||||
| 12/09/2025 | 0.236 | 7.390 | 118,000 | 3,364,000 | 4.205 | 72,000 | 0.235 | ||
| 11/09/2025 | 0.241 | 7.450 | 20,000 | 3,292,000 | 4.115 | 20,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
