68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.128 | 6.590 | 752,000 | ||||||
| 29/05/2025 | 0.133 | 6.640 | 376,000 | 4,170,000 | 5.212 | 176,000 | 0.135 | ||
| 28/05/2025 | 0.129 | 6.590 | 16,000 | 3,994,000 | 4.992 | 16,000 | 0.130 | ||
| 27/05/2025 | 0.124 | 6.530 | 26,000 | 3,978,000 | 4.972 | 26,000 | 0.120 | ||
| 26/05/2025 | 0.121 | 6.500 | 1,778,000 | 4,004,000 | 5.005 | 360,000 | 0.124 | 874,000 | 0.128 |
| 23/05/2025 | 0.119 | 6.480 | 330,000 | 3,490,000 | 4.362 | 164,000 | 0.116 | 166,000 | 0.117 |
| 22/05/2025 | 0.113 | 6.410 | 768,000 | 3,488,000 | 4.360 | 534,000 | 0.120 | 224,000 | 0.113 |
| 21/05/2025 | 0.118 | 6.450 | 1,334,000 | 3,798,000 | 4.748 | 2,000 | 0.116 | 1,330,000 | 0.114 |
| 20/05/2025 | 0.105 | 6.340 | 0 | 2,470,000 | 3.088 | ||||
| 19/05/2025 | 0.096 | 6.230 | 0 | 2,470,000 | 3.088 | ||||
| 16/05/2025 | 0.096 | 6.190 | 12,000 | 2,470,000 | 3.088 | 8,000 | 0.099 | ||
| 15/05/2025 | 0.100 | 6.260 | 632,000 | 2,462,000 | 3.078 | 626,000 | 0.104 | ||
| 14/05/2025 | 0.108 | 6.340 | 732,000 | 3,088,000 | 3.860 | 324,000 | 0.102 | ||
| 13/05/2025 | 0.099 | 6.220 | 328,000 | 2,764,000 | 3.455 | 286,000 | 0.100 | ||
| 12/05/2025 | 0.099 | 6.230 | 1,876,000 | 2,478,000 | 3.097 | 1,030,000 | 0.094 | 826,000 | 0.097 |
| 09/05/2025 | 0.088 | 6.110 | 1,458,000 | 2,682,000 | 3.352 | 638,000 | 0.087 | 820,000 | 0.089 |
| 08/05/2025 | 0.083 | 6.000 | 1,202,000 | 2,500,000 | 3.125 | 748,000 | 0.085 | 434,000 | 0.087 |
| 07/05/2025 | 0.082 | 6.040 | 0 | 2,814,000 | 3.517 | ||||
| 06/05/2025 | 0.075 | 5.910 | 190,000 | 2,814,000 | 3.517 | 190,000 | 0.074 | ||
| 02/05/2025 | 0.077 | 5.940 | 200,000 | 3,004,000 | 3.755 | 200,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
