68321 恒指匯豐八三牛Ｐ (R 牛證)
按盤價 
0.158 -0.033 (-17.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 23,573.380 | 400,000 | 200,000 | 0.100 | 300,000 | 0.178 | 100,000 | 0.184 |
| 28/05/2025 | 0.158 | 23,258.310 | 100,000 | 400,000 | 0.200 | 100,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 23,381.990 | 200,000 | 500,000 | 0.250 | 200,000 | 0.169 | ||
| 26/05/2025 | 0.160 | 23,282.330 | 500,000 | 700,000 | 0.350 | 500,000 | 0.174 | ||
| 23/05/2025 | 0.190 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.187 | 23,544.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.198 | ||
| 21/05/2025 | 0.215 | 23,827.780 | 50,000 | 100,000 | 0.050 | 50,000 | 0.220 | ||
| 20/05/2025 | 0.201 | 23,681.480 | 1,030,000 | 150,000 | 0.080 | 1,030,000 | 0.182 | ||
| 19/05/2025 | 0.169 | 23,332.720 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.154 | ||
| 16/05/2025 | 0.174 | 23,345.050 | 200,000 | 1,080,000 | 0.540 | 200,000 | 0.170 | ||
| 15/05/2025 | 0.178 | 23,453.160 | 130,000 | 880,000 | 0.440 | 130,000 | 0.182 | ||
| 14/05/2025 | 0.195 | 23,640.650 | 150,000 | 750,000 | 0.380 | 150,000 | 0.179 | ||
| 13/05/2025 | 0.146 | 23,108.270 | 100,000 | 900,000 | 0.450 | 100,000 | 0.166 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,480,000 | 800,000 | 0.400 | 1,020,000 | 0.154 | 460,000 | 0.143 |
| 09/05/2025 | 0.122 | 22,867.740 | 730,000 | 1,360,000 | 0.680 | 110,000 | 0.122 | 620,000 | 0.117 |
| 08/05/2025 | 0.112 | 22,775.920 | 420,000 | 850,000 | 0.430 | 10,000 | 0.112 | 410,000 | 0.122 |
| 07/05/2025 | 0.109 | 22,691.880 | 230,000 | 450,000 | 0.230 | 230,000 | 0.142 | ||
| 06/05/2025 | 0.105 | 22,662.710 | 1,490,000 | 680,000 | 0.340 | 720,000 | 0.098 | 770,000 | 0.097 |
| 02/05/2025 | 0.093 | 22,504.680 | 7,310,000 | 630,000 | 0.320 | 2,650,000 | 0.078 | 1,200,000 | 0.085 |
| 30/04/2025 | 0.057 | 22,119.410 | 6,482,990,000 | 2,080,000 | 1.040 | 3,234,020,000 | 0.047 | 3,236,100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
