68321 恒指匯豐八三牛P (R 牛證)
即時 按盤價 升0.380 +0.040 (+11.765%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.34025,130.0300100,0000.050
21/07/20250.32524,994.1400100,0000.050
18/07/20250.31524,825.6600100,0000.050
17/07/20250.29024,498.9500100,0000.050
16/07/20250.29024,517.760150,000100,0000.050150,0000.318
15/07/20250.29024,590.120350,000250,0000.130200,0000.288150,0000.267
14/07/20250.25524,203.3200300,0000.150
11/07/20250.25524,139.570300,000300,0000.150150,0000.263150,0000.257
10/07/20250.23924,028.370100,000300,0000.150100,0000.234
09/07/20250.22523,892.320330,000400,0000.20050,0000.235280,0000.231
08/07/20250.25024,148.070250,000170,0000.090250,0000.240
07/07/20250.22223,887.830100,000420,0000.210100,0000.214
04/07/20250.22723,916.060270,000320,0000.160270,0000.211
03/07/20250.24224,069.940050,0000.030
02/07/20250.25024,221.410050,0000.030
30/06/20250.24124,072.280050,0000.030
27/06/20250.26024,284.150050,0000.030
26/06/20250.26524,325.40050,00050,0000.03050,0000.265
25/06/20250.27524,474.67050,000100,0000.05050,0000.270
24/06/20250.25024,177.070200,000150,0000.080150,0000.24250,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老