68311 泡瑪法興七二牛Ａ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.120 | 153.400 | 0 | 1,080,000 | 1.080 | ||||
| 02/09/2026 | 0.121 | 154.200 | 0 | 1,080,000 | 1.080 | ||||
| 01/09/2026 | 0.125 | 155.200 | 0 | 1,080,000 | 1.080 | ||||
| 31/08/2026 | 0.129 | 156.100 | 0 | 1,080,000 | 1.080 | ||||
| 28/08/2026 | 0.129 | 158.700 | 0 | 1,080,000 | 1.080 | ||||
| 27/08/2026 | 0.124 | 154.000 | 0 | 1,080,000 | 1.080 | ||||
| 26/08/2026 | 0.124 | 154.300 | 10,000 | 1,080,000 | 1.080 | ||||
| 25/08/2026 | 0.126 | 155.200 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.130 | ||
| 24/08/2026 | 0.123 | 155.000 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.121 | ||
| 21/08/2026 | 0.110 | 149.000 | 100,000 | 1,290,000 | 1.290 | 50,000 | 0.109 | ||
| 20/08/2026 | 0.120 | 153.700 | 100,000 | 1,240,000 | 1.240 | 60,000 | 0.123 | ||
| 19/08/2026 | 0.116 | 150.500 | 20,000 | 1,300,000 | 1.300 | ||||
| 18/08/2026 | 0.116 | 150.100 | 60,000 | 1,300,000 | 1.300 | 60,000 | 0.116 | ||
| 17/08/2026 | 0.124 | 153.500 | 0 | 1,240,000 | 1.240 | ||||
| 14/08/2026 | 0.125 | 154.100 | 0 | 1,240,000 | 1.240 | ||||
| 13/08/2026 | 0.125 | 154.200 | 610,000 | 1,240,000 | 1.240 | ||||
| 12/08/2026 | 0.118 | 151.000 | 610,000 | 1,240,000 | 1.240 | 600,000 | 0.118 | ||
| 11/08/2026 | 0.122 | 152.700 | 500,000 | 640,000 | 0.640 | ||||
| 10/08/2026 | 0.124 | 154.400 | 1,260,000 | 640,000 | 0.640 | 760,000 | 0.128 | 500,000 | 0.124 |
| 07/08/2026 | 0.127 | 157.800 | 0 | 900,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
