68306 恒指瑞銀八三牛Ｉ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.320 | 24,199.460 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.247 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 40,000 | 20,000 | 0.010 | 20,000 | 0.242 | 20,000 | 0.236 |
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.201 | 23,055.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.226 | ||
| 30/06/2026 | 0.185 | 22,881.020 | 20,000 | 30,000 | 0.010 | 10,000 | 0.180 | 10,000 | 0.178 |
| 29/06/2026 | 0.198 | 23,026.680 | 330,000 | 30,000 | 0.010 | 310,000 | 0.183 | 20,000 | 0.183 |
| 26/06/2026 | 0.167 | 22,671.860 | 300,000 | 320,000 | 0.160 | 300,000 | 0.159 | ||
| 25/06/2026 | 0.215 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.246 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.242 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 20,000 | 0.010 | ||||
| 18/06/2026 | 0.300 | 23,924.810 | 0 | 20,000 | 0.010 | ||||
| 17/06/2026 | 0.345 | 24,312.160 | 0 | 20,000 | 0.010 | ||||
| 16/06/2026 | 0.360 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.395 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.375 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.330 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.350 | 24,407.960 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
