68303 恒指瑞銀八三牛Ｂ (R 牛證)
按盤價 
0.183 -0.028 (-13.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.211 | 23,573.380 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.203 | ||
| 28/05/2025 | 0.177 | 23,258.310 | 10,000,000 | 10,000,000 | 5.000 | 10,000,000 | 0.171 | ||
| 27/05/2025 | 0.187 | 23,381.990 | 100,000 | 0 | 0.000 | 100,000 | 0.181 | ||
| 26/05/2025 | 0.175 | 23,282.330 | 300,000 | 100,000 | 0.050 | 100,000 | 0.185 | 200,000 | 0.184 |
| 23/05/2025 | 0.204 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.202 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.227 | 23,827.780 | 200,000 | 0 | 0.000 | 200,000 | 0.225 | ||
| 20/05/2025 | 0.215 | 23,681.480 | 0 | 200,000 | 0.100 | ||||
| 19/05/2025 | 0.185 | 23,332.720 | 0 | 200,000 | 0.100 | ||||
| 16/05/2025 | 0.189 | 23,345.050 | 0 | 200,000 | 0.100 | ||||
| 15/05/2025 | 0.192 | 23,453.160 | 0 | 200,000 | 0.100 | ||||
| 14/05/2025 | 0.208 | 23,640.650 | 370,000 | 200,000 | 0.100 | 130,000 | 0.185 | 240,000 | 0.186 |
| 13/05/2025 | 0.161 | 23,108.270 | 90,000 | 90,000 | 0.040 | 90,000 | 0.161 | ||
| 12/05/2025 | 0.207 | 23,549.460 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 09/05/2025 | 0.140 | 22,867.740 | 120,000 | 10,000 | 0.010 | 100,000 | 0.135 | 20,000 | 0.138 |
| 08/05/2025 | 0.134 | 22,775.920 | 100,000 | 90,000 | 0.040 | 100,000 | 0.143 | ||
| 07/05/2025 | 0.130 | 22,691.880 | 750,000 | 190,000 | 0.100 | 520,000 | 0.155 | 230,000 | 0.146 |
| 06/05/2025 | 0.130 | 22,662.710 | 920,000 | 480,000 | 0.240 | 220,000 | 0.132 | 700,000 | 0.132 |
| 02/05/2025 | 0.114 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.081 | 22,119.410 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
