68301 恒指瑞銀七甲牛４ (R 牛證)
按盤價 
0.156 -0.031 (-16.578%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.187 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.154 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.162 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.151 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.180 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.177 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.202 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.190 | 23,681.480 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.180 | ||
| 19/05/2025 | 0.159 | 23,332.720 | 3,740,000 | 1,200,000 | 0.600 | 1,430,000 | 0.146 | 1,430,000 | 0.135 |
| 16/05/2025 | 0.163 | 23,345.050 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.154 | ||
| 15/05/2025 | 0.167 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.184 | 23,640.650 | 40,000 | 0 | 0.000 | 40,000 | 0.182 | ||
| 13/05/2025 | 0.137 | 23,108.270 | 0 | 40,000 | 0.020 | ||||
| 12/05/2025 | 0.180 | 23,549.460 | 0 | 40,000 | 0.020 | ||||
| 09/05/2025 | 0.115 | 22,867.740 | 0 | 40,000 | 0.020 | ||||
| 08/05/2025 | 0.110 | 22,775.920 | 220,000 | 40,000 | 0.020 | 110,000 | 0.113 | 110,000 | 0.110 |
| 07/05/2025 | 0.104 | 22,691.880 | 0 | 40,000 | 0.020 | ||||
| 06/05/2025 | 0.102 | 22,662.710 | 2,750,000 | 40,000 | 0.020 | 1,370,000 | 0.101 | 1,380,000 | 0.099 |
| 02/05/2025 | 0.089 | 22,504.680 | 7,750,000 | 30,000 | 0.010 | 3,760,000 | 0.070 | 2,790,000 | 0.067 |
| 30/04/2025 | 0.056 | 22,119.410 | 2,300,000 | 1,000,000 | 0.500 | 650,000 | 0.046 | 1,650,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
