68300 石藥法巴七甲牛Ｂ (R 牛證)
按盤價 
0.101 -0.008 (-7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.109 | 9.530 | 360,000 | 380,000 | 0.950 | 100,000 | 0.102 | 260,000 | 0.119 |
| 09/10/2025 | 0.097 | 9.400 | 360,000 | 220,000 | 0.550 | 240,000 | 0.098 | ||
| 08/10/2025 | 0.137 | 9.820 | 260,000 | 460,000 | 1.150 | 140,000 | 0.127 | ||
| 06/10/2025 | 0.129 | 9.700 | 200,000 | 320,000 | 0.800 | ||||
| 03/10/2025 | 0.127 | 9.700 | 240,000 | 320,000 | 0.800 | 100,000 | 0.121 | ||
| 02/10/2025 | 0.128 | 9.650 | 400,000 | 420,000 | 1.050 | 220,000 | 0.121 | 180,000 | 0.126 |
| 30/09/2025 | 0.101 | 9.370 | 320,000 | 460,000 | 1.150 | 20,000 | 0.093 | 280,000 | 0.095 |
| 29/09/2025 | 0.098 | 9.320 | 140,000 | 200,000 | 0.500 | 100,000 | 0.082 | 40,000 | 0.100 |
| 26/09/2025 | 0.070 | 9.090 | 280,000 | 260,000 | 0.650 | 80,000 | 0.074 | 160,000 | 0.073 |
| 25/09/2025 | 0.091 | 9.300 | 360,000 | 180,000 | 0.450 | 200,000 | 0.090 | 160,000 | 0.104 |
| 24/09/2025 | 0.112 | 9.450 | 60,000 | 220,000 | 0.550 | 40,000 | 0.098 | 20,000 | 0.112 |
| 23/09/2025 | 0.111 | 9.470 | 60,000 | 240,000 | 0.600 | 40,000 | 0.111 | 20,000 | 0.139 |
| 22/09/2025 | 0.153 | 9.940 | 1,160,000 | 260,000 | 0.650 | 580,000 | 0.168 | 500,000 | 0.162 |
| 19/09/2025 | 0.155 | 9.940 | 900,000 | 340,000 | 0.850 | 500,000 | 0.177 | 380,000 | 0.181 |
| 18/09/2025 | 0.176 | 10.140 | 160,000 | 460,000 | 1.150 | 20,000 | 0.176 | ||
| 17/09/2025 | 0.160 | 10.010 | 440,000 | 480,000 | 1.200 | 160,000 | 0.155 | 160,000 | 0.185 |
| 16/09/2025 | 0.186 | 10.280 | 2,820,000 | 480,000 | 1.200 | 1,540,000 | 0.244 | 1,180,000 | 0.234 |
| 15/09/2025 | 0.211 | 10.540 | 2,700,000 | 840,000 | 2.100 | 1,240,000 | 0.215 | 1,360,000 | 0.226 |
| 12/09/2025 | 0.195 | 10.350 | 3,320,000 | 720,000 | 1.800 | 1,340,000 | 0.189 | 1,480,000 | 0.194 |
| 11/09/2025 | 0.175 | 10.120 | 14,600,000 | 580,000 | 1.450 | 6,760,000 | 0.139 | 7,180,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
