68293 京東瑞銀六五牛Ａ (R 牛證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.063 | 124.400 | 850,000 | 67,252,500 | 67.250 | 750,000 | 0.058 | 100,000 | 0.063 |
| 12/11/2025 | 0.063 | 124.700 | 2,005,000 | 67,902,500 | 67.900 | 845,000 | 0.063 | 315,000 | 0.061 |
| 11/11/2025 | 0.059 | 123.100 | 40,000 | 68,432,500 | 68.430 | 40,000 | 0.058 | ||
| 10/11/2025 | 0.062 | 124.500 | 250,000 | 68,392,500 | 68.390 | 250,000 | 0.062 | ||
| 07/11/2025 | 0.063 | 124.000 | 1,527,500 | 68,142,500 | 68.140 | 1,527,500 | 0.063 | ||
| 06/11/2025 | 0.067 | 126.900 | 700,000 | 69,670,000 | 69.670 | ||||
| 05/11/2025 | 0.059 | 122.800 | 8,160,000 | 69,670,000 | 69.670 | 2,407,500 | 0.057 | 3,240,000 | 0.055 |
| 04/11/2025 | 0.062 | 123.400 | 9,055,000 | 68,837,500 | 68.840 | 1,145,000 | 0.065 | 6,920,000 | 0.062 |
| 03/11/2025 | 0.068 | 127.200 | 275,000 | 63,062,500 | 63.060 | ||||
| 31/10/2025 | 0.071 | 127.600 | 3,360,000 | 63,062,500 | 63.060 | 3,360,000 | 0.070 | ||
| 30/10/2025 | 0.075 | 130.900 | 3,305,000 | 66,422,500 | 66.420 | 207,500 | 0.079 | 2,537,500 | 0.077 |
| 28/10/2025 | 0.075 | 130.800 | 900,000 | 64,092,500 | 64.090 | ||||
| 27/10/2025 | 0.078 | 131.800 | 3,070,000 | 64,092,500 | 64.090 | 50,000 | 0.077 | 820,000 | 0.078 |
| 24/10/2025 | 0.072 | 128.800 | 702,500 | 63,322,500 | 63.320 | 2,500 | 0.070 | 150,000 | 0.072 |
| 23/10/2025 | 0.071 | 128.700 | 2,530,000 | 63,175,000 | 63.180 | 2,077,500 | 0.067 | ||
| 22/10/2025 | 0.068 | 126.800 | 3,680,000 | 61,097,500 | 61.100 | 2,215,000 | 0.069 | ||
| 21/10/2025 | 0.071 | 128.600 | 1,155,000 | 58,882,500 | 58.880 | 200,000 | 0.073 | 255,000 | 0.073 |
| 20/10/2025 | 0.070 | 127.800 | 1,720,000 | 58,827,500 | 58.830 | 1,275,000 | 0.070 | ||
| 17/10/2025 | 0.063 | 124.100 | 2,742,500 | 60,102,500 | 60.100 | 997,500 | 0.065 | ||
| 16/10/2025 | 0.071 | 128.100 | 1,207,500 | 59,105,000 | 59.100 | 917,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
