68293 京東瑞銀六五牛Ａ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.073 | 128.900 | 1,875,000 | ||||||
| 29/05/2025 | 0.080 | 131.800 | 9,607,500 | 8,292,500 | 8.290 | 512,500 | 0.075 | 7,920,000 | 0.077 |
| 28/05/2025 | 0.071 | 126.500 | 265,000 | 885,000 | 0.890 | 265,000 | 0.071 | ||
| 27/05/2025 | 0.074 | 128.300 | 502,500 | 620,000 | 0.620 | 502,500 | 0.073 | ||
| 26/05/2025 | 0.077 | 129.600 | 5,000 | 117,500 | 0.120 | 5,000 | 0.078 | ||
| 23/05/2025 | 0.082 | 131.900 | 0 | 112,500 | 0.110 | ||||
| 22/05/2025 | 0.083 | 132.500 | 2,500 | 112,500 | 0.110 | 2,500 | 0.083 | ||
| 21/05/2025 | 0.088 | 134.500 | 5,000 | 110,000 | 0.110 | 5,000 | 0.088 | ||
| 20/05/2025 | 0.085 | 133.500 | 67,500 | 115,000 | 0.110 | 27,500 | 0.084 | 40,000 | 0.082 |
| 19/05/2025 | 0.078 | 130.400 | 5,000 | 102,500 | 0.100 | 5,000 | 0.078 | ||
| 16/05/2025 | 0.081 | 131.800 | 2,082,500 | 97,500 | 0.100 | 2,072,500 | 0.083 | 5,000 | 0.081 |
| 15/05/2025 | 0.089 | 135.400 | 2,572,500 | 2,165,000 | 2.170 | 1,375,000 | 0.090 | 1,172,500 | 0.089 |
| 14/05/2025 | 0.100 | 141.600 | 3,095,000 | 2,367,500 | 2.370 | 2,282,500 | 0.101 | ||
| 13/05/2025 | 0.092 | 137.000 | 0 | 85,000 | 0.080 | ||||
| 12/05/2025 | 0.097 | 139.900 | 2,500 | 85,000 | 0.080 | 2,500 | 0.089 | ||
| 09/05/2025 | 0.080 | 131.500 | 2,500 | 87,500 | 0.090 | 2,500 | 0.079 | ||
| 08/05/2025 | 0.081 | 131.600 | 0 | 85,000 | 0.080 | ||||
| 07/05/2025 | 0.081 | 130.900 | 85,000 | 85,000 | 0.080 | 85,000 | 0.086 | ||
| 06/05/2025 | 0.082 | 131.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.082 | 132.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
