68293 京東瑞銀六五牛Ａ (R 牛證)
按盤價 
0.081 +0.012 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.069 | 127.500 | 11,095,000 | 60,475,000 | 60.480 | 6,982,500 | 0.069 | 1,855,000 | 0.070 |
| 08/09/2025 | 0.063 | 123.400 | 42,015,000 | 65,602,500 | 65.600 | 40,247,500 | 0.062 | ||
| 05/09/2025 | 0.060 | 122.100 | 17,915,000 | 25,355,000 | 25.360 | 15,370,000 | 0.059 | 160,000 | 0.060 |
| 04/09/2025 | 0.056 | 119.800 | 675,000 | 40,565,000 | 40.560 | 545,000 | 0.058 | 5,000 | 0.056 |
| 03/09/2025 | 0.057 | 120.700 | 4,735,000 | 41,105,000 | 41.110 | 2,530,000 | 0.062 | 55,000 | 0.057 |
| 02/09/2025 | 0.055 | 119.600 | 2,457,500 | 43,580,000 | 43.580 | 1,712,500 | 0.055 | ||
| 01/09/2025 | 0.058 | 121.400 | 2,957,500 | 45,292,500 | 45.290 | 50,000 | 0.059 | ||
| 29/08/2025 | 0.052 | 117.800 | 8,520,000 | 45,342,500 | 45.340 | 3,635,000 | 0.054 | 2,315,000 | 0.052 |
| 28/08/2025 | 0.047 | 115.200 | 24,217,500 | 46,662,500 | 46.660 | 1,605,000 | 0.051 | 21,985,000 | 0.052 |
| 27/08/2025 | 0.058 | 121.300 | 15,345,000 | 26,282,500 | 26.280 | 4,700,000 | 0.064 | 6,200,000 | 0.059 |
| 26/08/2025 | 0.063 | 124.400 | 17,685,000 | 24,782,500 | 24.780 | 15,875,000 | 0.067 | 285,000 | 0.065 |
| 25/08/2025 | 0.068 | 126.600 | 6,265,000 | 40,372,500 | 40.370 | 40,000 | 0.067 | ||
| 22/08/2025 | 0.058 | 121.400 | 1,177,500 | 40,412,500 | 40.410 | 185,000 | 0.056 | 637,500 | 0.058 |
| 21/08/2025 | 0.057 | 121.100 | 1,025,000 | 39,960,000 | 39.960 | 472,500 | 0.057 | 40,000 | 0.058 |
| 20/08/2025 | 0.061 | 122.500 | 5,785,000 | 40,392,500 | 40.390 | 525,000 | 0.061 | 5,250,000 | 0.059 |
| 19/08/2025 | 0.062 | 123.300 | 16,132,500 | 35,667,500 | 35.670 | 7,647,500 | 0.062 | 4,165,000 | 0.062 |
| 18/08/2025 | 0.064 | 124.000 | 4,420,000 | 39,150,000 | 39.150 | 120,000 | 0.065 | 565,000 | 0.064 |
| 15/08/2025 | 0.056 | 120.800 | 22,867,500 | 38,705,000 | 38.700 | 2,330,000 | 0.057 | 17,887,500 | 0.056 |
| 14/08/2025 | 0.066 | 125.100 | 2,002,500 | 23,147,500 | 23.150 | ||||
| 13/08/2025 | 0.069 | 127.400 | 2,295,000 | 23,147,500 | 23.150 | 1,320,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
