68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.370 | 128.900 | 0 | ||||||
| 29/05/2025 | 0.395 | 131.800 | 0 | 1,055,000 | 0.703 | ||||
| 28/05/2025 | 0.355 | 126.500 | 0 | 1,055,000 | 0.703 | ||||
| 27/05/2025 | 0.375 | 128.300 | 0 | 1,055,000 | 0.703 | ||||
| 26/05/2025 | 0.385 | 129.600 | 0 | 1,055,000 | 0.703 | ||||
| 23/05/2025 | 0.405 | 131.900 | 0 | 1,055,000 | 0.703 | ||||
| 22/05/2025 | 0.415 | 132.500 | 0 | 1,055,000 | 0.703 | ||||
| 21/05/2025 | 0.425 | 134.500 | 0 | 1,055,000 | 0.703 | ||||
| 20/05/2025 | 0.410 | 133.500 | 0 | 1,055,000 | 0.703 | ||||
| 19/05/2025 | 0.395 | 130.400 | 0 | 1,055,000 | 0.703 | ||||
| 16/05/2025 | 0.410 | 131.800 | 0 | 1,055,000 | 0.703 | ||||
| 15/05/2025 | 0.445 | 135.400 | 50,000 | 1,055,000 | 0.703 | 50,000 | 0.450 | ||
| 14/05/2025 | 0.490 | 141.600 | 0 | 1,005,000 | 0.670 | ||||
| 13/05/2025 | 0.460 | 137.000 | 0 | 1,005,000 | 0.670 | ||||
| 12/05/2025 | 0.475 | 139.900 | 0 | 1,005,000 | 0.670 | ||||
| 09/05/2025 | 0.400 | 131.500 | 0 | 1,005,000 | 0.670 | ||||
| 08/05/2025 | 0.400 | 131.600 | 0 | 1,005,000 | 0.670 | ||||
| 07/05/2025 | 0.405 | 130.900 | 0 | 1,005,000 | 0.670 | ||||
| 06/05/2025 | 0.405 | 131.500 | 0 | 1,005,000 | 0.670 | ||||
| 02/05/2025 | 0.405 | 132.100 | 0 | 1,005,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
