68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.415 +0.065 (+18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.350 | 127.500 | 5,000 | 1,490,000 | 0.993 | 5,000 | 0.345 | ||
| 08/09/2025 | 0.305 | 123.400 | 0 | 1,495,000 | 0.997 | ||||
| 05/09/2025 | 0.295 | 122.100 | 0 | 1,495,000 | 0.997 | ||||
| 04/09/2025 | 0.285 | 119.800 | 0 | 1,495,000 | 0.997 | ||||
| 03/09/2025 | 0.285 | 120.700 | 0 | 1,495,000 | 0.997 | ||||
| 02/09/2025 | 0.285 | 119.600 | 0 | 1,495,000 | 0.997 | ||||
| 01/09/2025 | 0.290 | 121.400 | 0 | 1,495,000 | 0.997 | ||||
| 29/08/2025 | 0.260 | 117.800 | 0 | 1,495,000 | 0.997 | ||||
| 28/08/2025 | 0.243 | 115.200 | 5,000 | 1,495,000 | 0.997 | 5,000 | 0.242 | ||
| 27/08/2025 | 0.300 | 121.300 | 50,000 | 1,490,000 | 0.993 | 50,000 | 0.320 | ||
| 26/08/2025 | 0.330 | 124.400 | 130,000 | 1,440,000 | 0.960 | 130,000 | 0.335 | ||
| 25/08/2025 | 0.345 | 126.600 | 0 | 1,310,000 | 0.873 | ||||
| 22/08/2025 | 0.300 | 121.400 | 0 | 1,310,000 | 0.873 | ||||
| 21/08/2025 | 0.300 | 121.100 | 50,000 | 1,310,000 | 0.873 | 50,000 | 0.300 | ||
| 20/08/2025 | 0.315 | 122.500 | 0 | 1,260,000 | 0.840 | ||||
| 19/08/2025 | 0.320 | 123.300 | 0 | 1,260,000 | 0.840 | ||||
| 18/08/2025 | 0.320 | 124.000 | 0 | 1,260,000 | 0.840 | ||||
| 15/08/2025 | 0.285 | 120.800 | 120,000 | 1,260,000 | 0.840 | 120,000 | 0.280 | ||
| 14/08/2025 | 0.335 | 125.100 | 0 | 1,380,000 | 0.920 | ||||
| 13/08/2025 | 0.345 | 127.400 | 120,000 | 1,380,000 | 0.920 | 120,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
