68252 美團法興八乙熊５ (R 熊證)
按盤價 
0.246 +0.012 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.234 | 101.700 | 220,000 | 200,000 | 0.400 | 100,000 | 0.223 | 120,000 | 0.235 |
| 09/10/2025 | 0.216 | 103.600 | 100,000 | 180,000 | 0.360 | 100,000 | 0.212 | ||
| 08/10/2025 | 0.217 | 103.700 | 950,000 | 80,000 | 0.160 | 500,000 | 0.217 | 350,000 | 0.215 |
| 06/10/2025 | 0.198 | 105.600 | 100,000 | 230,000 | 0.460 | ||||
| 03/10/2025 | 0.196 | 106.100 | 0 | 230,000 | 0.460 | ||||
| 02/10/2025 | 0.194 | 105.800 | 2,550,000 | 230,000 | 0.460 | 2,070,000 | 0.192 | 480,000 | 0.188 |
| 30/09/2025 | 0.204 | 104.500 | 1,740,000 | 1,820,000 | 3.640 | 1,740,000 | 0.204 | ||
| 29/09/2025 | 0.222 | 102.800 | 0 | 80,000 | 0.160 | ||||
| 26/09/2025 | 0.240 | 100.600 | 700,000 | 80,000 | 0.160 | 700,000 | 0.238 | ||
| 25/09/2025 | 0.228 | 102.300 | 0 | 780,000 | 1.560 | ||||
| 24/09/2025 | 0.229 | 102.200 | 1,540,000 | 780,000 | 1.560 | 800,000 | 0.221 | 720,000 | 0.230 |
| 23/09/2025 | 0.236 | 101.000 | 1,340,000 | 860,000 | 1.720 | 480,000 | 0.235 | 850,000 | 0.229 |
| 22/09/2025 | 0.215 | 103.900 | 2,120,000 | 490,000 | 0.980 | 980,000 | 0.212 | 1,140,000 | 0.210 |
| 19/09/2025 | 0.195 | 106.300 | 1,170,000 | 330,000 | 0.660 | 870,000 | 0.196 | 260,000 | 0.203 |
| 18/09/2025 | 0.201 | 105.500 | 1,400,000 | 940,000 | 1.880 | 110,000 | 0.186 | 970,000 | 0.194 |
| 17/09/2025 | 0.201 | 105.200 | 20,000 | 80,000 | 0.160 | 10,000 | 0.209 | ||
| 16/09/2025 | 0.237 | 100.300 | 10,000 | 90,000 | 0.180 | 10,000 | 0.235 | ||
| 15/09/2025 | 0.260 | 97.350 | 0 | 80,000 | 0.160 | ||||
| 12/09/2025 | 0.260 | 96.550 | 10,000 | 80,000 | 0.160 | 10,000 | 0.260 | ||
| 11/09/2025 | 0.260 | 96.550 | 0 | 90,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
