68243 恒指法興七甲牛Ｏ (R 牛證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.405 | 25,667.180 | 10,000 | 80,000 | 0.040 | 10,000 | 0.400 | ||
| 23/07/2025 | 0.390 | 25,538.070 | 50,000 | 90,000 | 0.045 | 50,000 | 0.390 | ||
| 22/07/2025 | 0.350 | 25,130.030 | 40,000 | 140,000 | 0.070 | 20,000 | 0.350 | 20,000 | 0.343 |
| 21/07/2025 | 0.340 | 24,994.140 | 70,000 | 140,000 | 0.070 | 40,000 | 0.339 | 30,000 | 0.333 |
| 18/07/2025 | 0.325 | 24,825.660 | 10,000 | 150,000 | 0.075 | 10,000 | 0.320 | ||
| 17/07/2025 | 0.295 | 24,498.950 | 10,000 | 160,000 | 0.080 | 10,000 | 0.295 | ||
| 16/07/2025 | 0.300 | 24,517.760 | 10,000 | 150,000 | 0.075 | 10,000 | 0.310 | ||
| 15/07/2025 | 0.300 | 24,590.120 | 90,000 | 160,000 | 0.080 | 60,000 | 0.291 | 30,000 | 0.280 |
| 14/07/2025 | 0.270 | 24,203.320 | 20,000 | 190,000 | 0.095 | 10,000 | 0.270 | 10,000 | 0.260 |
| 11/07/2025 | 0.265 | 24,139.570 | 70,000 | 190,000 | 0.095 | 40,000 | 0.283 | 30,000 | 0.277 |
| 10/07/2025 | 0.248 | 24,028.370 | 20,000 | 200,000 | 0.100 | 20,000 | 0.245 | ||
| 09/07/2025 | 0.232 | 23,892.320 | 20,000 | 220,000 | 0.110 | 20,000 | 0.235 | ||
| 08/07/2025 | 0.255 | 24,148.070 | 10,000 | 200,000 | 0.100 | 10,000 | 0.250 | ||
| 07/07/2025 | 0.231 | 23,887.830 | 10,000 | 210,000 | 0.105 | 10,000 | 0.231 | ||
| 04/07/2025 | 0.234 | 23,916.060 | 220,000 | 200,000 | 0.100 | 110,000 | 0.221 | 110,000 | 0.217 |
| 03/07/2025 | 0.250 | 24,069.940 | 40,000 | 200,000 | 0.100 | 10,000 | 0.250 | 30,000 | 0.250 |
| 02/07/2025 | 0.265 | 24,221.410 | 60,000 | 180,000 | 0.090 | 40,000 | 0.273 | 20,000 | 0.260 |
| 30/06/2025 | 0.250 | 24,072.280 | 20,000 | 200,000 | 0.100 | 20,000 | 0.255 | ||
| 27/06/2025 | 0.265 | 24,284.150 | 180,000 | 180,000 | 0.090 | 160,000 | 0.269 | 20,000 | 0.275 |
| 26/06/2025 | 0.270 | 24,325.400 | 40,000 | 320,000 | 0.160 | 40,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
