68243 恒指法興七甲牛Ｏ (R 牛證)
按盤價 
0.164 -0.030 (-15.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.194 | 23,573.380 | 300,000 | 160,000 | 0.080 | 200,000 | 0.180 | 100,000 | 0.168 |
| 28/05/2025 | 0.159 | 23,258.310 | 100,000 | 260,000 | 0.130 | 100,000 | 0.158 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 160,000 | 0.080 | ||||
| 26/05/2025 | 0.161 | 23,282.330 | 100,000 | 160,000 | 0.080 | 100,000 | 0.180 | ||
| 23/05/2025 | 0.189 | 23,601.260 | 100,000 | 260,000 | 0.130 | 100,000 | 0.186 | ||
| 22/05/2025 | 0.186 | 23,544.310 | 30,000 | 360,000 | 0.180 | 30,000 | 0.186 | ||
| 21/05/2025 | 0.214 | 23,827.780 | 150,000 | 390,000 | 0.195 | 50,000 | 0.214 | 100,000 | 0.215 |
| 20/05/2025 | 0.202 | 23,681.480 | 0 | 340,000 | 0.170 | ||||
| 19/05/2025 | 0.169 | 23,332.720 | 140,000 | 340,000 | 0.170 | 40,000 | 0.145 | 100,000 | 0.165 |
| 16/05/2025 | 0.174 | 23,345.050 | 580,000 | 280,000 | 0.140 | 380,000 | 0.170 | 200,000 | 0.170 |
| 15/05/2025 | 0.179 | 23,453.160 | 50,000 | 460,000 | 0.230 | 50,000 | 0.197 | ||
| 14/05/2025 | 0.194 | 23,640.650 | 90,000 | 410,000 | 0.205 | 90,000 | 0.190 | ||
| 13/05/2025 | 0.148 | 23,108.270 | 430,000 | 320,000 | 0.160 | 100,000 | 0.152 | 330,000 | 0.157 |
| 12/05/2025 | 0.191 | 23,549.460 | 60,000 | 90,000 | 0.045 | 60,000 | 0.154 | ||
| 09/05/2025 | 0.127 | 22,867.740 | 280,000 | 30,000 | 0.015 | 250,000 | 0.128 | 30,000 | 0.123 |
| 08/05/2025 | 0.120 | 22,775.920 | 350,000 | 250,000 | 0.125 | 50,000 | 0.120 | 300,000 | 0.119 |
| 07/05/2025 | 0.116 | 22,691.880 | 270,000 | 0 | 0.000 | 270,000 | 0.147 | ||
| 06/05/2025 | 0.116 | 22,662.710 | 1,770,000 | 270,000 | 0.135 | 800,000 | 0.109 | 970,000 | 0.106 |
| 02/05/2025 | 0.101 | 22,504.680 | 8,640,000 | 100,000 | 0.050 | 2,780,000 | 0.094 | 2,780,000 | 0.078 |
| 30/04/2025 | 0.067 | 22,119.410 | 2,570,000 | 100,000 | 0.050 | 1,170,000 | 0.058 | 1,270,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
