68243 恒指法興七甲牛O (R 牛證)
即時 按盤價 跌0.385 -0.020 (-4.938%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.40525,667.18010,00080,0000.04010,0000.400
23/07/20250.39025,538.07050,00090,0000.04550,0000.390
22/07/20250.35025,130.03040,000140,0000.07020,0000.35020,0000.343
21/07/20250.34024,994.14070,000140,0000.07040,0000.33930,0000.333
18/07/20250.32524,825.66010,000150,0000.07510,0000.320
17/07/20250.29524,498.95010,000160,0000.08010,0000.295
16/07/20250.30024,517.76010,000150,0000.07510,0000.310
15/07/20250.30024,590.12090,000160,0000.08060,0000.29130,0000.280
14/07/20250.27024,203.32020,000190,0000.09510,0000.27010,0000.260
11/07/20250.26524,139.57070,000190,0000.09540,0000.28330,0000.277
10/07/20250.24824,028.37020,000200,0000.10020,0000.245
09/07/20250.23223,892.32020,000220,0000.11020,0000.235
08/07/20250.25524,148.07010,000200,0000.10010,0000.250
07/07/20250.23123,887.83010,000210,0000.10510,0000.231
04/07/20250.23423,916.060220,000200,0000.100110,0000.221110,0000.217
03/07/20250.25024,069.94040,000200,0000.10010,0000.25030,0000.250
02/07/20250.26524,221.41060,000180,0000.09040,0000.27320,0000.260
30/06/20250.25024,072.28020,000200,0000.10020,0000.255
27/06/20250.26524,284.150180,000180,0000.090160,0000.26920,0000.275
26/06/20250.27024,325.40040,000320,0000.16040,0000.274
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 17:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老