68235 恒指摩通八四牛Ｉ (R 牛證)
按盤價 
0.193 +0.020 (+11.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.173 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.179 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.175 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.183 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.184 | 25,270.070 | 60,000 | 20,000 | 0.010 | 40,000 | 0.180 | 20,000 | 0.210 |
| 14/08/2025 | 0.210 | 25,519.320 | 0 | 40,000 | 0.020 | ||||
| 13/08/2025 | 0.215 | 25,613.670 | 0 | 40,000 | 0.020 | ||||
| 12/08/2025 | 0.153 | 24,969.680 | 0 | 40,000 | 0.020 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 40,000 | 0.020 | ||||
| 07/08/2025 | 0.160 | 25,081.630 | 10,000 | 40,000 | 0.020 | 10,000 | 0.153 | ||
| 06/08/2025 | 0.149 | 24,910.630 | 30,000 | 30,000 | 0.015 | 20,000 | 0.147 | 10,000 | 0.150 |
| 05/08/2025 | 0.140 | 24,902.530 | 20,000 | 40,000 | 0.020 | 20,000 | 0.126 | ||
| 04/08/2025 | 0.129 | 24,733.450 | 30,000 | 60,000 | 0.030 | 30,000 | 0.125 | ||
| 01/08/2025 | 0.110 | 24,507.810 | 0 | 30,000 | 0.015 | ||||
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 30,000 | 0.015 | ||||
| 30/07/2025 | 0.175 | 25,176.930 | 14,000,000 | 30,000 | 0.015 | 7,000,000 | 0.183 | 7,000,000 | 0.179 |
| 29/07/2025 | 0.209 | 25,524.450 | 4,300,000 | 30,000 | 0.015 | 2,200,000 | 0.209 | 2,100,000 | 0.186 |
| 28/07/2025 | 0.212 | 25,562.130 | 2,110,000 | 130,000 | 0.065 | 1,000,000 | 0.215 | 1,110,000 | 0.202 |
| 25/07/2025 | 0.190 | 25,388.350 | 4,000,000 | 20,000 | 0.010 | 2,000,000 | 0.190 | 2,000,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
