日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.400 | 400.400 | 0 | 1,660,000 | 2.075 | ||||
28/05/2025 | 0.400 | 391.000 | 0 | 1,660,000 | 2.075 | ||||
27/05/2025 | 0.400 | 398.200 | 0 | 1,660,000 | 2.075 | ||||
26/05/2025 | 0.390 | 387.200 | 0 | 1,660,000 | 2.075 | ||||
23/05/2025 | 0.390 | 387.200 | 0 | 1,660,000 | 2.075 | ||||
22/05/2025 | 0.390 | 385.600 | 0 | 1,660,000 | 2.075 | ||||
21/05/2025 | 0.390 | 391.600 | 25,000 | 1,660,000 | 2.075 | 25,000 | 0.390 | ||
20/05/2025 | 0.360 | 379.200 | 0 | 1,685,000 | 2.106 | ||||
19/05/2025 | 0.360 | 379.000 | 0 | 1,685,000 | 2.106 | ||||
16/05/2025 | 0.360 | 378.800 | 120,000 | 1,685,000 | 2.106 | 120,000 | 0.360 | ||
15/05/2025 | 0.370 | 377.200 | 0 | 1,805,000 | 2.256 | ||||
14/05/2025 | 0.370 | 381.000 | 0 | 1,805,000 | 2.256 | ||||
13/05/2025 | 0.370 | 374.600 | 0 | 1,805,000 | 2.256 | ||||
12/05/2025 | 0.370 | 385.000 | 0 | 1,805,000 | 2.256 | ||||
09/05/2025 | 0.350 | 372.400 | 20,000 | 1,805,000 | 2.256 | 20,000 | 0.350 | ||
08/05/2025 | 0.350 | 367.200 | 0 | 1,825,000 | 2.281 | ||||
07/05/2025 | 0.350 | 366.200 | 5,000 | 1,825,000 | 2.281 | 5,000 | 0.350 | ||
06/05/2025 | 0.325 | 359.200 | 0 | 1,830,000 | 2.288 | ||||
02/05/2025 | 0.305 | 351.200 | 0 | 1,830,000 | 2.288 | ||||
30/04/2025 | 0.290 | 340.800 | 130,000 | 1,830,000 | 2.288 | 130,000 | 0.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |