68178 恒指法巴八十牛Ｊ (R 牛證)
按盤價 
0.141 -0.028 (-16.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.169 | 23,573.380 | 0 | 420,000 | 0.280 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 420,000 | 0.280 | ||||
| 27/05/2025 | 0.152 | 23,381.990 | 0 | 420,000 | 0.280 | ||||
| 26/05/2025 | 0.140 | 23,282.330 | 0 | 420,000 | 0.280 | ||||
| 23/05/2025 | 0.168 | 23,601.260 | 0 | 420,000 | 0.280 | ||||
| 22/05/2025 | 0.166 | 23,544.310 | 0 | 420,000 | 0.280 | ||||
| 21/05/2025 | 0.191 | 23,827.780 | 0 | 420,000 | 0.280 | ||||
| 20/05/2025 | 0.179 | 23,681.480 | 200,000 | 420,000 | 0.280 | 200,000 | 0.177 | ||
| 19/05/2025 | 0.151 | 23,332.720 | 0 | 620,000 | 0.413 | ||||
| 16/05/2025 | 0.154 | 23,345.050 | 0 | 620,000 | 0.413 | ||||
| 15/05/2025 | 0.159 | 23,453.160 | 440,000 | 620,000 | 0.413 | 170,000 | 0.179 | 170,000 | 0.176 |
| 14/05/2025 | 0.171 | 23,640.650 | 50,000 | 620,000 | 0.413 | 50,000 | 0.158 | ||
| 13/05/2025 | 0.129 | 23,108.270 | 100,000 | 670,000 | 0.447 | 100,000 | 0.136 | ||
| 12/05/2025 | 0.169 | 23,549.460 | 1,100,000 | 570,000 | 0.380 | 290,000 | 0.138 | 760,000 | 0.145 |
| 09/05/2025 | 0.106 | 22,867.740 | 1,010,000 | 100,000 | 0.067 | 600,000 | 0.103 | 250,000 | 0.101 |
| 08/05/2025 | 0.101 | 22,775.920 | 9,530,000 | 450,000 | 0.300 | 4,100,000 | 0.108 | 3,960,000 | 0.114 |
| 07/05/2025 | 0.097 | 22,691.880 | 3,350,000 | 590,000 | 0.393 | 2,760,000 | 0.122 | 590,000 | 0.099 |
| 06/05/2025 | 0.094 | 22,662.710 | 33,480,000 | 2,760,000 | 1.840 | 12,270,000 | 0.089 | 15,030,000 | 0.090 |
| 02/05/2025 | 22,504.680 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
