68176 恒指法巴八十牛Ｈ (R 牛證)
按盤價 
0.147 -0.030 (-16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.177 | 23,573.380 | 1,460,000 | 2,180,000 | 1.453 | 10,000 | 0.155 | ||
| 28/05/2025 | 0.149 | 23,258.310 | 2,170,000 | 2,170,000 | 1.447 | 100,000 | 0.148 | 1,550,000 | 0.154 |
| 27/05/2025 | 0.161 | 23,381.990 | 300,000 | 720,000 | 0.480 | 250,000 | 0.159 | 50,000 | 0.146 |
| 26/05/2025 | 0.149 | 23,282.330 | 720,000 | 920,000 | 0.613 | 200,000 | 0.162 | 520,000 | 0.152 |
| 23/05/2025 | 0.179 | 23,601.260 | 10,000 | 600,000 | 0.400 | 10,000 | 0.183 | ||
| 22/05/2025 | 0.174 | 23,544.310 | 140,000 | 610,000 | 0.407 | 20,000 | 0.187 | 120,000 | 0.181 |
| 21/05/2025 | 0.200 | 23,827.780 | 380,000 | 510,000 | 0.340 | 260,000 | 0.203 | 120,000 | 0.197 |
| 20/05/2025 | 0.189 | 23,681.480 | 310,000 | 650,000 | 0.433 | 260,000 | 0.185 | 50,000 | 0.178 |
| 19/05/2025 | 0.159 | 23,332.720 | 850,000 | 860,000 | 0.573 | 820,000 | 0.139 | 30,000 | 0.153 |
| 16/05/2025 | 0.161 | 23,345.050 | 750,000 | 1,650,000 | 1.100 | 20,000 | 0.153 | 650,000 | 0.159 |
| 15/05/2025 | 0.167 | 23,453.160 | 1,240,000 | 1,020,000 | 0.680 | 830,000 | 0.180 | 80,000 | 0.180 |
| 14/05/2025 | 0.181 | 23,640.650 | 1,580,000 | 1,770,000 | 1.180 | 100,000 | 0.170 | 390,000 | 0.159 |
| 13/05/2025 | 0.138 | 23,108.270 | 2,170,000 | 1,480,000 | 0.987 | 230,000 | 0.153 | ||
| 12/05/2025 | 0.173 | 23,549.460 | 4,650,000 | 1,250,000 | 0.833 | 1,850,000 | 0.169 | 1,510,000 | 0.152 |
| 09/05/2025 | 0.116 | 22,867.740 | 2,940,000 | 1,590,000 | 1.060 | 1,230,000 | 0.108 | 1,670,000 | 0.112 |
| 08/05/2025 | 0.110 | 22,775.920 | 990,000 | 1,150,000 | 0.767 | 480,000 | 0.111 | 490,000 | 0.116 |
| 07/05/2025 | 0.105 | 22,691.880 | 2,370,000 | 1,140,000 | 0.760 | 720,000 | 0.113 | 1,520,000 | 0.117 |
| 06/05/2025 | 0.103 | 22,662.710 | 7,470,000 | 340,000 | 0.227 | 3,420,000 | 0.097 | 3,710,000 | 0.098 |
| 02/05/2025 | 0.091 | 22,504.680 | 7,530,000 | 50,000 | 0.033 | 3,420,000 | 0.079 | 3,340,000 | 0.075 |
| 30/04/2025 | 0.058 | 22,119.410 | 150,000 | 130,000 | 0.087 | 10,000 | 0.047 | 140,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
