68176 恒指法巴八十牛Ｈ (R 牛證)
按盤價 
0.290 -0.045 (-13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.335 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.310 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.248 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 420,000 | 0 | 0.000 | 420,000 | 0.242 | ||
| 07/07/2026 | 0.192 | 23,496.890 | 640,000 | 420,000 | 0.280 | 260,000 | 0.204 | 380,000 | 0.205 |
| 06/07/2026 | 0.204 | 23,616.320 | 1,270,000 | 300,000 | 0.200 | 640,000 | 0.203 | 480,000 | 0.204 |
| 03/07/2026 | 0.181 | 23,350.030 | 380,000 | 460,000 | 0.307 | 250,000 | 0.187 | 80,000 | 0.192 |
| 02/07/2026 | 0.150 | 23,055.030 | 460,000 | 630,000 | 0.420 | 100,000 | 0.166 | 160,000 | 0.169 |
| 30/06/2026 | 0.133 | 22,881.020 | 260,000 | 570,000 | 0.380 | 260,000 | 0.132 | ||
| 29/06/2026 | 0.146 | 23,026.680 | 570,000 | 310,000 | 0.207 | 500,000 | 0.134 | 70,000 | 0.127 |
| 26/06/2026 | 0.112 | 22,671.860 | 490,000 | 740,000 | 0.493 | 10,000 | 0.113 | 480,000 | 0.115 |
| 25/06/2026 | 0.157 | 23,076.910 | 90,000 | 270,000 | 0.180 | 70,000 | 0.159 | ||
| 24/06/2026 | 0.189 | 23,412.180 | 0 | 200,000 | 0.133 | ||||
| 23/06/2026 | 0.183 | 23,336.280 | 130,000 | 200,000 | 0.133 | 30,000 | 0.180 | ||
| 22/06/2026 | 0.226 | 23,768.520 | 0 | 170,000 | 0.113 | ||||
| 18/06/2026 | 0.230 | 23,924.810 | 50,000 | 170,000 | 0.113 | 50,000 | 0.228 | ||
| 17/06/2026 | 0.275 | 24,312.160 | 20,000 | 120,000 | 0.080 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
