68170 港交摩通八乙熊Ａ (R 熊證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.100 | 410.080 | 0 | 660,000 | 0.825 | ||||
| 09/03/2026 | 0.116 | 400.480 | 3,745,000 | 660,000 | 0.825 | 2,090,000 | 0.123 | 845,000 | 0.119 |
| 06/03/2026 | 0.100 | 408.480 | 1,300,000 | 1,905,000 | 2.381 | 635,000 | 0.100 | 665,000 | 0.098 |
| 05/03/2026 | 0.114 | 400.880 | 630,000 | 1,875,000 | 2.344 | 630,000 | 0.113 | ||
| 04/03/2026 | 0.119 | 398.280 | 5,410,000 | 2,505,000 | 3.131 | 1,915,000 | 0.123 | 2,895,000 | 0.122 |
| 03/03/2026 | 0.110 | 402.880 | 5,145,000 | 1,525,000 | 1.906 | 2,025,000 | 0.105 | 3,035,000 | 0.104 |
| 02/03/2026 | 0.109 | 404.480 | 2,090,000 | 515,000 | 0.644 | 820,000 | 0.108 | 1,270,000 | 0.106 |
| 27/02/2026 | 0.095 | 412.480 | 0 | 65,000 | 0.081 | ||||
| 26/02/2026 | 0.100 | 408.880 | 0 | 65,000 | 0.081 | ||||
| 25/02/2026 | 0.104 | 405.680 | 0 | 65,000 | 0.081 | ||||
| 24/02/2026 | 0.101 | 407.080 | 0 | 65,000 | 0.081 | ||||
| 23/02/2026 | 0.095 | 411.280 | 0 | 65,000 | 0.081 | ||||
| 20/02/2026 | 0.115 | 401.280 | 0 | 65,000 | 0.081 | ||||
| 16/02/2026 | 0.115 | 402.280 | 0 | 65,000 | 0.081 | ||||
| 13/02/2026 | 0.118 | 398.680 | 0 | 65,000 | 0.081 | ||||
| 12/02/2026 | 0.101 | 407.480 | 0 | 65,000 | 0.081 | ||||
| 11/02/2026 | 0.094 | 411.480 | 0 | 65,000 | 0.081 | ||||
| 10/02/2026 | 0.094 | 410.680 | 285,000 | 65,000 | 0.081 | 285,000 | 0.084 | ||
| 09/02/2026 | 0.093 | 412.080 | 3,800,000 | 350,000 | 0.438 | 2,275,000 | 0.092 | 1,475,000 | 0.091 |
| 06/02/2026 | 0.113 | 401.080 | 8,415,000 | 1,150,000 | 1.438 | 3,875,000 | 0.112 | 4,255,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
