68170 港交摩通八乙熊Ａ (R 熊證)
按盤價 
0.106 +0.013 (+13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.093 | 410.200 | 170,000 | 150,000 | 0.188 | 170,000 | 0.090 | ||
| 01/12/2025 | 0.092 | 412.600 | 2,025,000 | 320,000 | 0.400 | 835,000 | 0.092 | 350,000 | 0.092 |
| 28/11/2025 | 0.092 | 411.000 | 660,000 | 805,000 | 1.006 | 380,000 | 0.091 | ||
| 27/11/2025 | 0.091 | 411.800 | 5,165,000 | 1,185,000 | 1.481 | 885,000 | 0.089 | 945,000 | 0.088 |
| 26/11/2025 | 0.087 | 413.200 | 3,035,000 | 1,125,000 | 1.406 | 845,000 | 0.084 | 1,495,000 | 0.080 |
| 25/11/2025 | 0.084 | 415.400 | 3,255,000 | 475,000 | 0.594 | 1,725,000 | 0.080 | 1,530,000 | 0.080 |
| 24/11/2025 | 0.084 | 415.200 | 3,750,000 | 670,000 | 0.838 | 1,955,000 | 0.088 | 1,795,000 | 0.088 |
| 21/11/2025 | 0.096 | 409.200 | 1,205,000 | 830,000 | 1.038 | 970,000 | 0.094 | ||
| 20/11/2025 | 0.081 | 417.600 | 8,830,000 | 1,800,000 | 2.250 | 2,985,000 | 0.081 | 3,815,000 | 0.078 |
| 19/11/2025 | 0.082 | 416.400 | 3,675,000 | 970,000 | 1.213 | 2,180,000 | 0.082 | 935,000 | 0.084 |
| 18/11/2025 | 0.080 | 416.800 | 2,755,000 | 2,215,000 | 2.769 | 1,430,000 | 0.078 | 725,000 | 0.078 |
| 17/11/2025 | 0.071 | 422.200 | 5,670,000 | 2,920,000 | 3.650 | 2,470,000 | 0.071 | 2,665,000 | 0.071 |
| 14/11/2025 | 0.064 | 425.200 | 8,315,000 | 2,725,000 | 3.406 | 3,845,000 | 0.060 | 4,265,000 | 0.059 |
| 13/11/2025 | 0.046 | 436.600 | 6,960,000 | 2,305,000 | 2.881 | 4,045,000 | 0.046 | 2,915,000 | 0.046 |
| 12/11/2025 | 0.045 | 437.400 | 10,475,000 | 3,435,000 | 4.294 | 4,255,000 | 0.047 | 5,365,000 | 0.047 |
| 11/11/2025 | 0.048 | 435.400 | 13,805,000 | 2,325,000 | 2.906 | 6,305,000 | 0.050 | 6,800,000 | 0.049 |
| 10/11/2025 | 0.046 | 436.000 | 10,135,000 | 1,830,000 | 2.288 | 4,310,000 | 0.051 | 5,235,000 | 0.051 |
| 07/11/2025 | 0.058 | 428.600 | 3,245,000 | 905,000 | 1.131 | 2,160,000 | 0.058 | 925,000 | 0.059 |
| 06/11/2025 | 0.053 | 433.000 | 14,645,000 | 2,140,000 | 2.675 | 7,060,000 | 0.053 | 7,115,000 | 0.053 |
| 05/11/2025 | 0.066 | 423.600 | 19,155,000 | 2,085,000 | 2.606 | 9,490,000 | 0.079 | 9,415,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
