68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.152 | 99.150 | 372,000 | 1,208,000 | 1.510 | 372,000 | 0.153 | ||
| 02/09/2025 | 0.157 | 99.750 | 0 | 1,580,000 | 1.975 | ||||
| 01/09/2025 | 0.157 | 100.000 | 0 | 1,580,000 | 1.975 | ||||
| 29/08/2025 | 0.157 | 99.750 | 0 | 1,580,000 | 1.975 | ||||
| 28/08/2025 | 0.165 | 100.600 | 0 | 1,580,000 | 1.975 | ||||
| 27/08/2025 | 0.161 | 100.100 | 0 | 1,580,000 | 1.975 | ||||
| 26/08/2025 | 0.161 | 100.200 | 548,000 | 1,580,000 | 1.975 | 548,000 | 0.166 | ||
| 25/08/2025 | 0.170 | 101.500 | 0 | 2,128,000 | 2.660 | ||||
| 22/08/2025 | 0.169 | 101.300 | 60,000 | 2,128,000 | 2.660 | 60,000 | 0.167 | ||
| 21/08/2025 | 0.166 | 100.900 | 0 | 2,188,000 | 2.735 | ||||
| 20/08/2025 | 0.155 | 99.500 | 0 | 2,188,000 | 2.735 | ||||
| 19/08/2025 | 0.151 | 99.050 | 548,000 | 2,188,000 | 2.735 | 548,000 | 0.150 | ||
| 18/08/2025 | 0.148 | 98.450 | 564,000 | 1,640,000 | 2.050 | 504,000 | 0.148 | 60,000 | 0.154 |
| 15/08/2025 | 0.160 | 100.300 | 700,000 | 2,084,000 | 2.605 | 180,000 | 0.158 | 504,000 | 0.160 |
| 14/08/2025 | 0.157 | 100.400 | 120,000 | 1,760,000 | 2.200 | 120,000 | 0.157 | ||
| 13/08/2025 | 0.163 | 100.715 | 1,204,000 | 1,640,000 | 2.050 | 1,000,000 | 0.165 | 204,000 | 0.166 |
| 12/08/2025 | 0.151 | 99.415 | 20,000 | 2,436,000 | 3.045 | 20,000 | 0.150 | ||
| 11/08/2025 | 0.147 | 99.165 | 100,000 | 2,456,000 | 3.070 | 100,000 | 0.147 | ||
| 08/08/2025 | 0.135 | 97.415 | 28,000 | 2,556,000 | 3.195 | 28,000 | 0.135 | ||
| 07/08/2025 | 0.139 | 98.065 | 64,000 | 2,528,000 | 3.160 | 52,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
