68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.099 | 92.500 | 2,476,000 | 2,040,000 | 2.550 | 1,568,000 | 0.093 | 908,000 | 0.092 |
| 30/05/2025 | 0.097 | 92.450 | 296,000 | 2,700,000 | 3.375 | 148,000 | 0.097 | 148,000 | 0.097 |
| 29/05/2025 | 0.099 | 92.250 | 1,532,000 | 2,700,000 | 3.375 | 492,000 | 0.097 | 752,000 | 0.098 |
| 28/05/2025 | 0.097 | 91.950 | 4,932,000 | 2,440,000 | 3.050 | 3,812,000 | 0.099 | 396,000 | 0.098 |
| 27/05/2025 | 0.101 | 92.400 | 1,816,000 | 5,856,000 | 7.320 | 732,000 | 0.103 | 804,000 | 0.102 |
| 26/05/2025 | 0.104 | 92.750 | 1,944,000 | 5,784,000 | 7.230 | 1,344,000 | 0.104 | 300,000 | 0.103 |
| 23/05/2025 | 0.106 | 93.150 | 1,964,000 | 6,828,000 | 8.535 | 892,000 | 0.109 | 260,000 | 0.112 |
| 22/05/2025 | 0.105 | 92.600 | 5,884,000 | 7,460,000 | 9.325 | 2,516,000 | 0.101 | 2,860,000 | 0.105 |
| 21/05/2025 | 0.101 | 92.550 | 884,000 | 7,116,000 | 8.895 | 592,000 | 0.102 | 292,000 | 0.105 |
| 20/05/2025 | 0.103 | 92.800 | 396,000 | 7,416,000 | 9.270 | 264,000 | 0.100 | 100,000 | 0.104 |
| 19/05/2025 | 0.095 | 91.500 | 856,000 | 7,580,000 | 9.475 | 540,000 | 0.090 | 196,000 | 0.093 |
| 16/05/2025 | 0.090 | 91.100 | 292,000 | 7,924,000 | 9.905 | 228,000 | 0.090 | ||
| 15/05/2025 | 0.088 | 90.600 | 1,664,000 | 7,696,000 | 9.620 | 324,000 | 0.088 | 1,148,000 | 0.086 |
| 14/05/2025 | 0.088 | 90.800 | 1,124,000 | 6,872,000 | 8.590 | 80,000 | 0.085 | 1,004,000 | 0.087 |
| 13/05/2025 | 0.078 | 89.650 | 1,060,000 | 5,948,000 | 7.435 | 560,000 | 0.078 | 500,000 | 0.078 |
| 12/05/2025 | 0.082 | 90.000 | 3,940,000 | 6,008,000 | 7.510 | 1,256,000 | 0.070 | 2,412,000 | 0.072 |
| 09/05/2025 | 0.063 | 87.500 | 6,640,000 | 4,852,000 | 6.065 | 3,376,000 | 0.062 | 2,928,000 | 0.062 |
| 08/05/2025 | 0.056 | 86.350 | 4,404,000 | 5,300,000 | 6.625 | 832,000 | 0.060 | 2,744,000 | 0.059 |
| 07/05/2025 | 0.061 | 87.074 | 1,256,000 | 3,388,000 | 4.235 | 388,000 | 0.060 | 856,000 | 0.061 |
| 06/05/2025 | 0.059 | 86.374 | 4,080,000 | 2,920,000 | 3.650 | 2,396,000 | 0.061 | 1,328,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
