68152 友邦摩通七十牛Ｄ (R 牛證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.171 | 67.950 | 1,100,000 | 696,000 | 0.870 | 300,000 | 0.175 | 600,000 | 0.175 |
| 15/07/2025 | 0.180 | 68.950 | 26,000 | 396,000 | 0.495 | 26,000 | 0.176 | ||
| 14/07/2025 | 0.175 | 68.250 | 1,998,000 | 370,000 | 0.462 | 938,000 | 0.179 | 960,000 | 0.177 |
| 11/07/2025 | 0.188 | 69.650 | 204,000 | 348,000 | 0.435 | 194,000 | 0.190 | ||
| 10/07/2025 | 0.172 | 68.100 | 432,000 | 154,000 | 0.192 | 216,000 | 0.172 | 216,000 | 0.178 |
| 09/07/2025 | 0.176 | 68.500 | 746,000 | 154,000 | 0.192 | 372,000 | 0.175 | 374,000 | 0.176 |
| 08/07/2025 | 0.178 | 68.700 | 1,856,000 | 152,000 | 0.190 | 1,018,000 | 0.176 | 688,000 | 0.177 |
| 07/07/2025 | 0.174 | 68.400 | 3,778,000 | 482,000 | 0.602 | 1,610,000 | 0.174 | 2,050,000 | 0.175 |
| 04/07/2025 | 0.183 | 69.150 | 3,024,000 | 42,000 | 0.052 | 1,414,000 | 0.184 | 1,416,000 | 0.183 |
| 03/07/2025 | 0.212 | 72.350 | 992,000 | 40,000 | 0.050 | 684,000 | 0.206 | 308,000 | 0.210 |
| 02/07/2025 | 0.202 | 71.050 | 1,330,000 | 416,000 | 0.520 | 650,000 | 0.201 | 680,000 | 0.200 |
| 30/06/2025 | 0.196 | 70.400 | 824,000 | 386,000 | 0.483 | 458,000 | 0.200 | 366,000 | 0.201 |
| 27/06/2025 | 0.207 | 71.600 | 2,798,000 | 478,000 | 0.598 | 1,180,000 | 0.209 | 1,618,000 | 0.210 |
| 26/06/2025 | 0.201 | 71.000 | 1,664,000 | 40,000 | 0.050 | 832,000 | 0.201 | 832,000 | 0.199 |
| 25/06/2025 | 0.208 | 71.600 | 1,158,000 | 40,000 | 0.050 | 704,000 | 0.199 | 454,000 | 0.197 |
| 24/06/2025 | 0.202 | 70.850 | 182,000 | 290,000 | 0.363 | 172,000 | 0.202 | ||
| 23/06/2025 | 0.175 | 68.450 | 684,000 | 462,000 | 0.578 | 384,000 | 0.171 | 150,000 | 0.175 |
| 20/06/2025 | 0.169 | 67.850 | 1,508,000 | 696,000 | 0.870 | 760,000 | 0.168 | 674,000 | 0.166 |
| 19/06/2025 | 0.159 | 66.750 | 688,000 | 782,000 | 0.978 | 10,000 | 0.167 | 528,000 | 0.161 |
| 18/06/2025 | 0.174 | 68.100 | 0 | 264,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
