68142 中壽摩通七乙牛Ａ (R 牛證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.053 | 15.860 | 300,000 | 7,775,000 | 7.775 | 150,000 | 0.048 | 150,000 | 0.046 |
| 30/05/2025 | 0.056 | 15.980 | 0 | 7,775,000 | 7.775 | ||||
| 29/05/2025 | 0.059 | 16.160 | 0 | 7,775,000 | 7.775 | ||||
| 28/05/2025 | 0.059 | 16.040 | 100,000 | 7,775,000 | 7.775 | 100,000 | 0.063 | ||
| 27/05/2025 | 0.059 | 16.100 | 7,850,000 | 7,675,000 | 7.675 | 4,740,000 | 0.058 | 2,820,000 | 0.059 |
| 26/05/2025 | 0.052 | 15.700 | 8,005,000 | 9,595,000 | 9.595 | 2,820,000 | 0.057 | 3,985,000 | 0.060 |
| 23/05/2025 | 0.052 | 15.760 | 885,000 | 8,430,000 | 8.430 | 50,000 | 0.056 | 735,000 | 0.055 |
| 22/05/2025 | 0.049 | 15.520 | 400,000 | 7,745,000 | 7.745 | 400,000 | 0.049 | ||
| 21/05/2025 | 0.053 | 15.700 | 840,000 | 8,145,000 | 8.145 | 840,000 | 0.054 | ||
| 20/05/2025 | 0.054 | 15.720 | 1,440,000 | 8,985,000 | 8.985 | 400,000 | 0.052 | 940,000 | 0.054 |
| 19/05/2025 | 0.051 | 15.580 | 1,050,000 | 8,445,000 | 8.445 | 650,000 | 0.052 | 400,000 | 0.052 |
| 16/05/2025 | 0.054 | 15.700 | 1,220,000 | 8,695,000 | 8.695 | 335,000 | 0.052 | 825,000 | 0.055 |
| 15/05/2025 | 0.058 | 15.960 | 7,955,000 | 8,205,000 | 8.205 | 4,870,000 | 0.062 | 1,045,000 | 0.060 |
| 14/05/2025 | 0.062 | 16.260 | 11,915,000 | 12,030,000 | 12.030 | 11,795,000 | 0.056 | ||
| 13/05/2025 | 0.047 | 15.260 | 45,000 | 235,000 | 0.235 | ||||
| 12/05/2025 | 0.052 | 15.640 | 1,020,000 | 235,000 | 0.235 | 920,000 | 0.046 | 100,000 | 0.046 |
| 09/05/2025 | 0.041 | 14.900 | 0 | 1,055,000 | 1.055 | ||||
| 08/05/2025 | 0.043 | 15.060 | 1,490,000 | 1,055,000 | 1.055 | 315,000 | 0.047 | 735,000 | 0.043 |
| 07/05/2025 | 0.039 | 14.800 | 1,495,000 | 635,000 | 0.635 | 895,000 | 0.043 | 600,000 | 0.041 |
| 06/05/2025 | 0.036 | 14.580 | 25,000 | 930,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
