68142 中壽摩通七乙牛Ａ (R 牛證)
按盤價 
0.135 +0.017 (+14.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.118 | 18.700 | 0 | 165,000 | 0.165 | ||||
| 16/07/2025 | 0.118 | 18.680 | 0 | 165,000 | 0.165 | ||||
| 15/07/2025 | 0.120 | 18.780 | 0 | 165,000 | 0.165 | ||||
| 14/07/2025 | 0.123 | 19.040 | 0 | 165,000 | 0.165 | ||||
| 11/07/2025 | 0.121 | 18.860 | 100,000 | 165,000 | 0.165 | ||||
| 10/07/2025 | 0.114 | 18.580 | 0 | 165,000 | 0.165 | ||||
| 09/07/2025 | 0.105 | 18.060 | 0 | 165,000 | 0.165 | ||||
| 08/07/2025 | 0.110 | 18.360 | 100,000 | 165,000 | 0.165 | 100,000 | 0.108 | ||
| 07/07/2025 | 0.108 | 18.260 | 0 | 65,000 | 0.065 | ||||
| 04/07/2025 | 0.113 | 18.460 | 0 | 65,000 | 0.065 | ||||
| 03/07/2025 | 0.113 | 18.500 | 720,000 | 65,000 | 0.065 | 720,000 | 0.111 | ||
| 02/07/2025 | 0.112 | 18.460 | 0 | 785,000 | 0.785 | ||||
| 30/06/2025 | 0.112 | 18.347 | 790,000 | 785,000 | 0.785 | 280,000 | 0.112 | 510,000 | 0.116 |
| 27/06/2025 | 0.114 | 18.467 | 1,285,000 | 555,000 | 0.555 | 505,000 | 0.114 | 780,000 | 0.118 |
| 26/06/2025 | 0.125 | 19.047 | 3,525,000 | 280,000 | 0.280 | 2,500,000 | 0.127 | 415,000 | 0.125 |
| 25/06/2025 | 0.132 | 19.407 | 100,000 | 2,365,000 | 2.365 | 100,000 | 0.126 | ||
| 24/06/2025 | 0.120 | 18.787 | 600,000 | 2,465,000 | 2.465 | 600,000 | 0.118 | ||
| 23/06/2025 | 0.106 | 18.067 | 300,000 | 1,865,000 | 1.865 | ||||
| 20/06/2025 | 0.106 | 18.087 | 2,240,000 | 1,865,000 | 1.865 | 220,000 | 0.106 | 2,020,000 | 0.104 |
| 19/06/2025 | 0.090 | 17.247 | 85,000 | 65,000 | 0.065 | 85,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
