68130 港交摩通六十牛Ｉ (R 牛證)
按盤價 
0.238 -0.009 (-3.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.247 | 400.400 | 135,000 | 720,000 | 0.900 | 135,000 | 0.246 | ||
| 28/05/2025 | 0.231 | 391.000 | 0 | 855,000 | 1.069 | ||||
| 27/05/2025 | 0.243 | 398.200 | 270,000 | 855,000 | 1.069 | 250,000 | 0.241 | ||
| 26/05/2025 | 0.225 | 387.200 | 320,000 | 1,105,000 | 1.381 | 130,000 | 0.230 | 175,000 | 0.241 |
| 23/05/2025 | 0.225 | 387.200 | 10,000 | 1,060,000 | 1.325 | 10,000 | 0.232 | ||
| 22/05/2025 | 0.220 | 385.600 | 60,000 | 1,070,000 | 1.338 | 60,000 | 0.220 | ||
| 21/05/2025 | 0.230 | 391.600 | 125,000 | 1,130,000 | 1.412 | 125,000 | 0.225 | ||
| 20/05/2025 | 0.206 | 379.200 | 30,000 | 1,255,000 | 1.569 | 20,000 | 0.206 | 10,000 | 0.198 |
| 19/05/2025 | 0.206 | 379.000 | 20,000 | 1,265,000 | 1.581 | 20,000 | 0.206 | ||
| 16/05/2025 | 0.206 | 378.800 | 880,000 | 1,245,000 | 1.556 | 880,000 | 0.200 | ||
| 15/05/2025 | 0.203 | 377.200 | 415,000 | 2,125,000 | 2.656 | 315,000 | 0.213 | ||
| 14/05/2025 | 0.208 | 381.000 | 110,000 | 2,440,000 | 3.050 | 10,000 | 0.207 | ||
| 13/05/2025 | 0.199 | 374.600 | 1,550,000 | 2,450,000 | 3.062 | 1,485,000 | 0.204 | ||
| 12/05/2025 | 0.220 | 385.000 | 1,950,000 | 965,000 | 1.206 | 570,000 | 0.207 | 665,000 | 0.203 |
| 09/05/2025 | 0.194 | 372.400 | 9,840,000 | 870,000 | 1.088 | 5,500,000 | 0.192 | 4,310,000 | 0.194 |
| 08/05/2025 | 0.185 | 367.200 | 5,660,000 | 2,060,000 | 2.575 | 1,505,000 | 0.190 | 2,605,000 | 0.190 |
| 07/05/2025 | 0.184 | 366.200 | 1,485,000 | 960,000 | 1.200 | 880,000 | 0.192 | 470,000 | 0.192 |
| 06/05/2025 | 0.171 | 359.200 | 2,805,000 | 1,370,000 | 1.713 | 1,430,000 | 0.169 | 1,225,000 | 0.168 |
| 02/05/2025 | 0.153 | 351.200 | 4,890,000 | 1,575,000 | 1.969 | 2,600,000 | 0.154 | 2,240,000 | 0.154 |
| 30/04/2025 | 0.133 | 340.800 | 1,400,000 | 1,935,000 | 2.419 | 490,000 | 0.133 | 495,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
