68125 百度法興七一牛Ａ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.037 | 95.750 | 11,775,000 | 24,325,000 | 12.162 | 6,650,000 | 0.037 | 250,000 | 0.038 |
| 26/08/2026 | 0.027 | 90.900 | 2,575,000 | 30,725,000 | 15.362 | 1,525,000 | 0.028 | 25,000 | 0.029 |
| 25/08/2026 | 0.025 | 89.750 | 2,175,000 | 32,225,000 | 16.112 | 1,950,000 | 0.026 | 200,000 | 0.026 |
| 24/08/2026 | 0.025 | 89.700 | 8,850,000 | 33,975,000 | 16.988 | 2,050,000 | 0.025 | 6,300,000 | 0.025 |
| 21/08/2026 | 0.032 | 93.200 | 6,975,000 | 29,725,000 | 14.862 | 2,050,000 | 0.030 | 1,100,000 | 0.030 |
| 20/08/2026 | 0.029 | 92.150 | 18,275,000 | 30,675,000 | 15.338 | 1,725,000 | 0.029 | 400,000 | 0.031 |
| 19/08/2026 | 0.025 | 89.950 | 31,625,000 | 32,000,000 | 16.000 | 700,000 | 0.024 | 24,825,000 | 0.023 |
| 18/08/2026 | 0.048 | 101.100 | 275,000 | 7,875,000 | 3.938 | 50,000 | 0.047 | ||
| 17/08/2026 | 0.047 | 100.300 | 1,525,000 | 7,925,000 | 3.962 | 50,000 | 0.047 | ||
| 14/08/2026 | 0.049 | 100.800 | 5,550,000 | 7,975,000 | 3.988 | 775,000 | 0.049 | 3,550,000 | 0.049 |
| 13/08/2026 | 0.053 | 103.000 | 25,000 | 5,200,000 | 2.600 | 25,000 | 0.054 | ||
| 12/08/2026 | 0.051 | 102.000 | 0 | 5,225,000 | 2.612 | ||||
| 11/08/2026 | 0.057 | 104.600 | 0 | 5,225,000 | 2.612 | ||||
| 10/08/2026 | 0.060 | 107.300 | 0 | 5,225,000 | 2.612 | ||||
| 07/08/2026 | 0.060 | 106.800 | 875,000 | 5,225,000 | 2.612 | 875,000 | 0.060 | ||
| 06/08/2026 | 0.061 | 107.100 | 350,000 | 6,100,000 | 3.050 | 300,000 | 0.063 | ||
| 05/08/2026 | 0.071 | 112.000 | 700,000 | 6,400,000 | 3.200 | 700,000 | 0.067 | ||
| 04/08/2026 | 0.066 | 110.200 | 250,000 | 5,700,000 | 2.850 | ||||
| 03/08/2026 | 0.066 | 109.900 | 2,350,000 | 5,700,000 | 2.850 | 2,275,000 | 0.066 | ||
| 31/07/2026 | 0.058 | 105.900 | 50,000 | 7,975,000 | 3.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
