68121 恒指摩通七甲牛Ｆ (R 牛證)
按盤價 
0.140 -0.036 (-20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.176 | 23,573.380 | 2,630,000 | 520,000 | 0.260 | 1,440,000 | 0.169 | 1,170,000 | 0.166 |
| 28/05/2025 | 0.143 | 23,258.310 | 410,000 | 790,000 | 0.395 | 170,000 | 0.152 | 240,000 | 0.143 |
| 27/05/2025 | 0.156 | 23,381.990 | 730,000 | 720,000 | 0.360 | 430,000 | 0.150 | 300,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 6,720,000 | 850,000 | 0.425 | 3,900,000 | 0.152 | 2,500,000 | 0.168 |
| 23/05/2025 | 0.174 | 23,601.260 | 1,510,000 | 2,250,000 | 1.125 | 350,000 | 0.178 | 1,160,000 | 0.184 |
| 22/05/2025 | 0.170 | 23,544.310 | 5,250,000 | 1,440,000 | 0.720 | 2,050,000 | 0.191 | 3,200,000 | 0.182 |
| 21/05/2025 | 0.198 | 23,827.780 | 2,500,000 | 290,000 | 0.145 | 1,500,000 | 0.199 | 1,000,000 | 0.196 |
| 20/05/2025 | 0.182 | 23,681.480 | 1,040,000 | 790,000 | 0.395 | 1,040,000 | 0.168 | ||
| 19/05/2025 | 0.151 | 23,332.720 | 5,750,000 | 1,830,000 | 0.915 | 2,630,000 | 0.148 | 3,120,000 | 0.141 |
| 16/05/2025 | 0.154 | 23,345.050 | 2,240,000 | 1,340,000 | 0.670 | 830,000 | 0.143 | 1,410,000 | 0.144 |
| 15/05/2025 | 0.161 | 23,453.160 | 420,000 | 760,000 | 0.380 | 420,000 | 0.174 | ||
| 14/05/2025 | 0.175 | 23,640.650 | 5,480,000 | 340,000 | 0.170 | 3,940,000 | 0.158 | 1,540,000 | 0.150 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,730,000 | 2,740,000 | 1.370 | 580,000 | 0.133 | 750,000 | 0.145 |
| 12/05/2025 | 0.172 | 23,549.460 | 11,270,000 | 2,570,000 | 1.285 | 6,200,000 | 0.155 | 2,390,000 | 0.127 |
| 09/05/2025 | 0.105 | 22,867.740 | 6,750,000 | 6,380,000 | 3.190 | 3,020,000 | 0.103 | 1,260,000 | 0.099 |
| 08/05/2025 | 0.097 | 22,775.920 | 20,860,000 | 8,140,000 | 4.070 | 4,730,000 | 0.102 | 2,010,000 | 0.102 |
| 07/05/2025 | 0.093 | 22,691.880 | 97,040,000 | 10,860,000 | 5.430 | 16,550,000 | 0.109 | 15,430,000 | 0.105 |
| 06/05/2025 | 0.093 | 22,662.710 | 102,520,000 | 11,980,000 | 5.990 | 7,170,000 | 0.095 | 11,430,000 | 0.082 |
| 02/05/2025 | 0.083 | 22,504.680 | 153,050,000 | 7,720,000 | 3.860 | 11,850,000 | 0.083 | 8,620,000 | 0.053 |
| 30/04/2025 | 0.050 | 22,119.410 | 121,040,000 | 10,950,000 | 5.475 | 26,240,000 | 0.035 | 32,920,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
