68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.086 -0.016 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.102 | 23,573.380 | 280,000 | 540,000 | 0.135 | 280,000 | 0.092 | ||
| 28/05/2025 | 0.086 | 23,258.310 | 130,000 | 820,000 | 0.205 | 130,000 | 0.087 | ||
| 27/05/2025 | 0.092 | 23,381.990 | 370,000 | 690,000 | 0.172 | 300,000 | 0.089 | 70,000 | 0.084 |
| 26/05/2025 | 0.086 | 23,282.330 | 410,000 | 920,000 | 0.230 | 410,000 | 0.092 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 300,000 | 510,000 | 0.128 | 300,000 | 0.108 | ||
| 22/05/2025 | 0.100 | 23,544.310 | 650,000 | 810,000 | 0.202 | 240,000 | 0.102 | 410,000 | 0.108 |
| 21/05/2025 | 0.113 | 23,827.780 | 270,000 | 640,000 | 0.160 | 270,000 | 0.114 | ||
| 20/05/2025 | 0.105 | 23,681.480 | 130,000 | 370,000 | 0.092 | 40,000 | 0.105 | 90,000 | 0.104 |
| 19/05/2025 | 0.090 | 23,332.720 | 4,500,000 | 320,000 | 0.080 | 2,800,000 | 0.082 | 1,700,000 | 0.081 |
| 16/05/2025 | 0.091 | 23,345.050 | 11,910,000 | 1,420,000 | 0.355 | 4,850,000 | 0.087 | 3,340,000 | 0.085 |
| 15/05/2025 | 0.094 | 23,453.160 | 7,470,000 | 2,930,000 | 0.732 | 2,650,000 | 0.098 | 4,820,000 | 0.098 |
| 14/05/2025 | 0.102 | 23,640.650 | 9,570,000 | 760,000 | 0.190 | 7,980,000 | 0.090 | 1,540,000 | 0.094 |
| 13/05/2025 | 0.077 | 23,108.270 | 10,820,000 | 7,200,000 | 1.800 | 3,200,000 | 0.083 | 7,620,000 | 0.082 |
| 12/05/2025 | 0.101 | 23,549.460 | 21,140,000 | 2,780,000 | 0.695 | 8,980,000 | 0.081 | 9,280,000 | 0.082 |
| 09/05/2025 | 0.066 | 22,867.740 | 10,170,000 | 2,480,000 | 0.620 | 4,930,000 | 0.065 | 4,420,000 | 0.062 |
| 08/05/2025 | 0.062 | 22,775.920 | 10,980,000 | 2,990,000 | 0.747 | 5,440,000 | 0.065 | 1,170,000 | 0.065 |
| 07/05/2025 | 0.061 | 22,691.880 | 189,450,000 | 7,260,000 | 1.815 | 88,730,000 | 0.065 | 94,780,000 | 0.066 |
| 06/05/2025 | 0.060 | 22,662.710 | 2,260,000 | 1,210,000 | 0.302 | 1,020,000 | 0.058 | 560,000 | 0.058 |
| 02/05/2025 | 0.055 | 22,504.680 | 10,540,000 | 1,670,000 | 0.418 | 2,180,000 | 0.052 | 1,630,000 | 0.037 |
| 30/04/2025 | 0.039 | 22,119.410 | 43,850,000 | 2,220,000 | 0.555 | 18,720,000 | 0.033 | 16,550,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
