68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.200 +0.018 (+9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 150,000 | 0.038 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 470,000 | 150,000 | 0.038 | 270,000 | 0.176 | 200,000 | 0.175 |
| 18/07/2025 | 0.169 | 24,825.660 | 50,000 | 220,000 | 0.055 | 30,000 | 0.166 | 20,000 | 0.162 |
| 17/07/2025 | 0.155 | 24,498.950 | 90,000 | 230,000 | 0.057 | 20,000 | 0.157 | 70,000 | 0.157 |
| 16/07/2025 | 0.156 | 24,517.760 | 40,000 | 180,000 | 0.045 | 40,000 | 0.171 | ||
| 15/07/2025 | 0.157 | 24,590.120 | 40,000 | 220,000 | 0.055 | 40,000 | 0.138 | ||
| 14/07/2025 | 0.139 | 24,203.320 | 230,000 | 180,000 | 0.045 | 100,000 | 0.138 | 130,000 | 0.137 |
| 11/07/2025 | 0.138 | 24,139.570 | 100,000 | 150,000 | 0.038 | 70,000 | 0.150 | 30,000 | 0.140 |
| 10/07/2025 | 0.131 | 24,028.370 | 160,000 | 190,000 | 0.048 | 60,000 | 0.131 | 100,000 | 0.130 |
| 09/07/2025 | 0.125 | 23,892.320 | 20,000 | 150,000 | 0.038 | 20,000 | 0.128 | ||
| 08/07/2025 | 0.138 | 24,148.070 | 20,000 | 170,000 | 0.042 | 20,000 | 0.138 | ||
| 07/07/2025 | 0.122 | 23,887.830 | 200,000 | 150,000 | 0.038 | 100,000 | 0.123 | 100,000 | 0.120 |
| 04/07/2025 | 0.126 | 23,916.060 | 0 | 150,000 | 0.038 | ||||
| 03/07/2025 | 0.132 | 24,069.940 | 0 | 150,000 | 0.038 | ||||
| 02/07/2025 | 0.138 | 24,221.410 | 200,000 | 150,000 | 0.038 | 100,000 | 0.137 | 100,000 | 0.137 |
| 30/06/2025 | 0.131 | 24,072.280 | 0 | 150,000 | 0.038 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 150,000 | 0.038 | ||||
| 26/06/2025 | 0.142 | 24,325.400 | 0 | 150,000 | 0.038 | ||||
| 25/06/2025 | 0.149 | 24,474.670 | 150,000 | 150,000 | 0.038 | 150,000 | 0.143 | ||
| 24/06/2025 | 0.135 | 24,177.070 | 60,000 | 300,000 | 0.075 | 50,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
