68112 工行瑞銀八四熊Ａ (R 熊證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 7.455 | 970,000 | 3,490,000 | 5.820 | 150,000 | 0.059 | 120,000 | 0.063 |
| 26/08/2026 | 0.050 | 7.545 | 2,460,000 | 3,520,000 | 5.870 | 620,000 | 0.049 | 970,000 | 0.046 |
| 25/08/2026 | 0.058 | 7.475 | 260,000 | 3,170,000 | 5.280 | 250,000 | 0.058 | ||
| 24/08/2026 | 0.059 | 7.460 | 1,130,000 | 2,920,000 | 4.870 | 1,000,000 | 0.057 | 40,000 | 0.058 |
| 21/08/2026 | 0.058 | 7.475 | 2,810,000 | 3,880,000 | 6.470 | 190,000 | 0.053 | 2,260,000 | 0.056 |
| 20/08/2026 | 0.058 | 7.475 | 980,000 | 1,810,000 | 3.020 | 960,000 | 0.059 | 20,000 | 0.058 |
| 19/08/2026 | 0.067 | 7.385 | 1,190,000 | 2,750,000 | 4.580 | 1,000,000 | 0.065 | 190,000 | 0.070 |
| 18/08/2026 | 0.077 | 7.275 | 780,000 | 3,560,000 | 5.930 | 40,000 | 0.082 | 740,000 | 0.078 |
| 17/08/2026 | 0.080 | 7.220 | 530,000 | 2,860,000 | 4.770 | 530,000 | 0.080 | ||
| 14/08/2026 | 0.087 | 7.165 | 50,000 | 2,330,000 | 3.880 | 50,000 | 0.082 | ||
| 13/08/2026 | 0.083 | 7.210 | 160,000 | 2,380,000 | 3.970 | 30,000 | 0.086 | 120,000 | 0.087 |
| 12/08/2026 | 0.088 | 7.160 | 150,000 | 2,290,000 | 3.820 | 150,000 | 0.089 | ||
| 11/08/2026 | 0.083 | 7.190 | 70,000 | 2,440,000 | 4.070 | 30,000 | 0.080 | 10,000 | 0.083 |
| 10/08/2026 | 0.081 | 7.215 | 130,000 | 2,460,000 | 4.100 | 130,000 | 0.083 | ||
| 07/08/2026 | 0.089 | 7.140 | 120,000 | 2,590,000 | 4.320 | 70,000 | 0.091 | 50,000 | 0.093 |
| 06/08/2026 | 0.084 | 7.200 | 570,000 | 2,610,000 | 4.350 | 30,000 | 0.088 | 520,000 | 0.090 |
| 05/08/2026 | 0.082 | 7.205 | 1,790,000 | 2,120,000 | 3.530 | 1,190,000 | 0.082 | 570,000 | 0.083 |
| 04/08/2026 | 0.078 | 7.260 | 3,680,000 | 2,740,000 | 4.570 | 900,000 | 0.069 | 2,560,000 | 0.070 |
| 03/08/2026 | 0.058 | 7.495 | 1,340,000 | 1,080,000 | 1.800 | 650,000 | 0.061 | 690,000 | 0.058 |
| 31/07/2026 | 0.057 | 7.510 | 4,500,000 | 1,040,000 | 1.730 | 2,000,000 | 0.060 | 1,910,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
