68109 恒指摩通七十牛Ａ (R 牛證)
按盤價 
0.226 +0.019 (+9.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.207 | 25,130.030 | 20,000 | 30,000 | 0.008 | 20,000 | 0.204 | ||
| 21/07/2025 | 0.200 | 24,994.140 | 50,000 | 50,000 | 0.012 | 20,000 | 0.200 | 30,000 | 0.198 |
| 18/07/2025 | 0.193 | 24,825.660 | 60,000 | 40,000 | 0.010 | 50,000 | 0.190 | 10,000 | 0.187 |
| 17/07/2025 | 0.180 | 24,498.950 | 60,000 | 80,000 | 0.020 | 30,000 | 0.183 | 30,000 | 0.184 |
| 16/07/2025 | 0.180 | 24,517.760 | 120,000 | 80,000 | 0.020 | 60,000 | 0.189 | 60,000 | 0.186 |
| 15/07/2025 | 0.182 | 24,590.120 | 100,000 | 80,000 | 0.020 | 60,000 | 0.177 | 40,000 | 0.176 |
| 14/07/2025 | 0.166 | 24,203.320 | 20,000 | 100,000 | 0.025 | 20,000 | 0.165 | ||
| 11/07/2025 | 0.161 | 24,139.570 | 120,000 | 80,000 | 0.020 | 50,000 | 0.171 | 70,000 | 0.171 |
| 10/07/2025 | 0.156 | 24,028.370 | 20,000 | 60,000 | 0.015 | 20,000 | 0.158 | ||
| 09/07/2025 | 0.148 | 23,892.320 | 10,000 | 80,000 | 0.020 | 10,000 | 0.148 | ||
| 08/07/2025 | 0.162 | 24,148.070 | 20,000 | 70,000 | 0.017 | 20,000 | 0.160 | ||
| 07/07/2025 | 0.147 | 23,887.830 | 0 | 90,000 | 0.022 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 20,000 | 90,000 | 0.022 | 10,000 | 0.147 | 10,000 | 0.140 |
| 03/07/2025 | 0.156 | 24,069.940 | 40,000 | 90,000 | 0.022 | 30,000 | 0.156 | 10,000 | 0.154 |
| 02/07/2025 | 0.162 | 24,221.410 | 50,000 | 110,000 | 0.028 | 30,000 | 0.165 | 20,000 | 0.162 |
| 30/06/2025 | 0.155 | 24,072.280 | 10,000 | 120,000 | 0.030 | 10,000 | 0.155 | ||
| 27/06/2025 | 0.163 | 24,284.150 | 80,000 | 110,000 | 0.028 | 60,000 | 0.166 | 20,000 | 0.168 |
| 26/06/2025 | 0.168 | 24,325.400 | 330,000 | 150,000 | 0.038 | 200,000 | 0.165 | 130,000 | 0.168 |
| 25/06/2025 | 0.174 | 24,474.670 | 0 | 220,000 | 0.055 | ||||
| 24/06/2025 | 0.159 | 24,177.070 | 520,000 | 220,000 | 0.055 | 520,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
