68109 恒指摩通七十牛Ａ (R 牛證)
按盤價 
0.112 -0.015 (-11.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 23,573.380 | 0 | 50,000 | 0.012 | ||||
| 28/05/2025 | 0.111 | 23,258.310 | 0 | 50,000 | 0.012 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 60,000 | 50,000 | 0.012 | 60,000 | 0.115 | ||
| 26/05/2025 | 0.111 | 23,282.330 | 60,000 | 110,000 | 0.028 | 60,000 | 0.112 | ||
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 50,000 | 0.012 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 0 | 50,000 | 0.012 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 50,000 | 0.012 | ||||
| 20/05/2025 | 0.130 | 23,681.480 | 640,000 | 50,000 | 0.012 | 640,000 | 0.123 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 300,000 | 690,000 | 0.172 | 200,000 | 0.110 | 100,000 | 0.104 |
| 16/05/2025 | 0.116 | 23,345.050 | 10,000 | 790,000 | 0.198 | 10,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 23,453.160 | 820,000 | 780,000 | 0.195 | 90,000 | 0.120 | 730,000 | 0.124 |
| 14/05/2025 | 0.127 | 23,640.650 | 370,000 | 140,000 | 0.035 | 370,000 | 0.114 | ||
| 13/05/2025 | 0.102 | 23,108.270 | 390,000 | 510,000 | 0.128 | 50,000 | 0.114 | 340,000 | 0.106 |
| 12/05/2025 | 0.125 | 23,549.460 | 2,040,000 | 220,000 | 0.055 | 1,360,000 | 0.119 | 580,000 | 0.106 |
| 09/05/2025 | 0.090 | 22,867.740 | 2,370,000 | 1,000,000 | 0.250 | 1,880,000 | 0.088 | 430,000 | 0.084 |
| 08/05/2025 | 0.086 | 22,775.920 | 55,090,000 | 2,450,000 | 0.612 | 39,660,000 | 0.086 | 7,810,000 | 0.092 |
| 07/05/2025 | 0.085 | 22,691.880 | 138,840,000 | 34,300,000 | 8.575 | 44,870,000 | 0.090 | 66,390,000 | 0.095 |
| 06/05/2025 | 0.086 | 22,662.710 | 100,800,000 | 12,780,000 | 3.195 | 39,380,000 | 0.085 | 20,050,000 | 0.080 |
| 02/05/2025 | 0.080 | 22,504.680 | 958,000,000 | 32,110,000 | 8.028 | 440,390,000 | 0.068 | 471,500,000 | 0.069 |
| 30/04/2025 | 0.061 | 22,119.410 | 679,130,000 | 1,000,000 | 0.250 | 337,400,000 | 0.057 | 338,400,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
