68101 中壽花旗七乙牛Ａ (R 牛證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.065 | 15.980 | 8,925,000 | ||||||
| 29/05/2025 | 0.070 | 16.160 | 7,675,000 | 1,370,000 | 2.280 | 3,560,000 | 0.069 | 3,435,000 | 0.069 |
| 28/05/2025 | 0.067 | 16.040 | 1,320,000 | 1,495,000 | 2.490 | 395,000 | 0.069 | 915,000 | 0.067 |
| 27/05/2025 | 0.070 | 16.100 | 9,540,000 | 975,000 | 1.630 | 4,305,000 | 0.068 | 4,335,000 | 0.068 |
| 26/05/2025 | 0.063 | 15.700 | 5,430,000 | 945,000 | 1.580 | 2,715,000 | 0.070 | 2,715,000 | 0.069 |
| 23/05/2025 | 0.063 | 15.760 | 40,000 | 945,000 | 1.580 | 40,000 | 0.065 | ||
| 22/05/2025 | 0.060 | 15.520 | 0 | 985,000 | 1.640 | ||||
| 21/05/2025 | 0.061 | 15.700 | 2,505,000 | 985,000 | 1.640 | 1,630,000 | 0.063 | 850,000 | 0.063 |
| 20/05/2025 | 0.063 | 15.720 | 3,100,000 | 1,765,000 | 2.940 | 1,950,000 | 0.062 | 1,150,000 | 0.061 |
| 19/05/2025 | 0.058 | 15.580 | 1,355,000 | 2,565,000 | 4.280 | 935,000 | 0.058 | 135,000 | 0.059 |
| 16/05/2025 | 0.061 | 15.700 | 2,945,000 | 3,365,000 | 5.610 | 950,000 | 0.061 | 1,250,000 | 0.062 |
| 15/05/2025 | 0.066 | 15.960 | 3,240,000 | 3,065,000 | 5.110 | 1,610,000 | 0.070 | 1,520,000 | 0.069 |
| 14/05/2025 | 0.070 | 16.260 | 29,195,000 | 3,155,000 | 5.260 | 13,235,000 | 0.066 | 13,990,000 | 0.065 |
| 13/05/2025 | 0.053 | 15.260 | 2,975,000 | 2,400,000 | 4.000 | 1,035,000 | 0.055 | 1,775,000 | 0.058 |
| 12/05/2025 | 0.061 | 15.640 | 17,020,000 | 1,660,000 | 2.770 | 8,775,000 | 0.054 | 7,175,000 | 0.053 |
| 09/05/2025 | 0.048 | 14.900 | 15,630,000 | 3,260,000 | 5.430 | 7,315,000 | 0.049 | 7,865,000 | 0.048 |
| 08/05/2025 | 0.051 | 15.060 | 29,500,000 | 2,710,000 | 4.520 | 13,385,000 | 0.052 | 13,360,000 | 0.052 |
| 07/05/2025 | 0.046 | 14.800 | 20,530,000 | 2,735,000 | 4.560 | 9,145,000 | 0.049 | 9,805,000 | 0.049 |
| 06/05/2025 | 0.044 | 14.580 | 8,625,000 | 2,075,000 | 3.460 | 3,680,000 | 0.042 | 3,915,000 | 0.042 |
| 02/05/2025 | 0.042 | 14.500 | 13,105,000 | 1,840,000 | 3.070 | 5,210,000 | 0.041 | 6,385,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
