68095 匯豐花旗七乙牛Ａ (R 牛證)
按盤價 
0.175 +0.004 (+2.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.171 | 97.650 | 0 | 4,000 | 0.010 | ||||
| 16/07/2025 | 0.170 | 97.200 | 0 | 4,000 | 0.010 | ||||
| 15/07/2025 | 0.171 | 97.650 | 0 | 4,000 | 0.010 | ||||
| 14/07/2025 | 0.164 | 96.600 | 0 | 4,000 | 0.010 | ||||
| 11/07/2025 | 0.164 | 97.050 | 0 | 4,000 | 0.010 | ||||
| 10/07/2025 | 0.164 | 97.050 | 0 | 4,000 | 0.010 | ||||
| 09/07/2025 | 0.160 | 96.700 | 0 | 4,000 | 0.010 | ||||
| 08/07/2025 | 0.157 | 96.250 | 0 | 4,000 | 0.010 | ||||
| 07/07/2025 | 0.148 | 95.250 | 0 | 4,000 | 0.010 | ||||
| 04/07/2025 | 0.145 | 94.800 | 172,000 | 4,000 | 0.010 | 172,000 | 0.143 | ||
| 03/07/2025 | 0.145 | 94.850 | 0 | 176,000 | 0.250 | ||||
| 02/07/2025 | 0.149 | 95.250 | 156,000 | 176,000 | 0.250 | 156,000 | 0.150 | ||
| 30/06/2025 | 0.147 | 94.950 | 1,360,000 | 332,000 | 0.470 | 444,000 | 0.154 | 768,000 | 0.152 |
| 27/06/2025 | 0.148 | 95.000 | 1,212,000 | 8,000 | 0.010 | 604,000 | 0.147 | 584,000 | 0.147 |
| 26/06/2025 | 0.153 | 95.400 | 0 | 28,000 | 0.040 | ||||
| 25/06/2025 | 0.155 | 95.600 | 3,580,000 | 28,000 | 0.040 | 1,804,000 | 0.159 | 1,776,000 | 0.159 |
| 24/06/2025 | 0.141 | 94.100 | 4,432,000 | 56,000 | 0.080 | 2,144,000 | 0.136 | 2,020,000 | 0.132 |
| 23/06/2025 | 0.120 | 91.800 | 1,484,000 | 180,000 | 0.260 | 740,000 | 0.119 | 744,000 | 0.118 |
| 20/06/2025 | 0.124 | 92.250 | 208,000 | 176,000 | 0.250 | 208,000 | 0.119 | ||
| 19/06/2025 | 0.116 | 91.200 | 2,060,000 | 384,000 | 0.550 | 852,000 | 0.117 | 1,088,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
