68095 匯豐花旗七乙牛Ａ (R 牛證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.128 | 92.500 | 5,024,000 | 76,000 | 0.110 | 2,488,000 | 0.118 | 2,524,000 | 0.119 |
| 30/05/2025 | 0.126 | 92.450 | 3,584,000 | 40,000 | 0.060 | 1,764,000 | 0.127 | 1,792,000 | 0.126 |
| 29/05/2025 | 0.130 | 92.250 | 3,092,000 | 12,000 | 0.020 | 1,720,000 | 0.128 | 1,372,000 | 0.126 |
| 28/05/2025 | 0.126 | 91.950 | 1,796,000 | 360,000 | 0.510 | 560,000 | 0.126 | 904,000 | 0.126 |
| 27/05/2025 | 0.132 | 92.400 | 888,000 | 16,000 | 0.020 | 444,000 | 0.133 | 444,000 | 0.135 |
| 26/05/2025 | 0.134 | 92.750 | 1,008,000 | 16,000 | 0.020 | 516,000 | 0.135 | 444,000 | 0.134 |
| 23/05/2025 | 0.137 | 93.150 | 2,652,000 | 88,000 | 0.130 | 1,304,000 | 0.140 | 1,348,000 | 0.139 |
| 22/05/2025 | 0.134 | 92.600 | 2,124,000 | 44,000 | 0.060 | 1,040,000 | 0.135 | 1,080,000 | 0.130 |
| 21/05/2025 | 0.130 | 92.550 | 2,016,000 | 4,000 | 0.010 | 1,008,000 | 0.132 | 984,000 | 0.137 |
| 20/05/2025 | 0.131 | 92.800 | 1,428,000 | 28,000 | 0.040 | 708,000 | 0.128 | 712,000 | 0.124 |
| 19/05/2025 | 0.119 | 91.500 | 868,000 | 24,000 | 0.030 | 420,000 | 0.117 | 392,000 | 0.116 |
| 16/05/2025 | 0.116 | 91.100 | 2,288,000 | 52,000 | 0.070 | 1,144,000 | 0.115 | 1,136,000 | 0.114 |
| 15/05/2025 | 0.112 | 90.600 | 540,000 | 60,000 | 0.090 | 392,000 | 0.110 | 148,000 | 0.109 |
| 14/05/2025 | 0.112 | 90.800 | 644,000 | 304,000 | 0.430 | 224,000 | 0.110 | 412,000 | 0.108 |
| 13/05/2025 | 0.104 | 89.650 | 2,320,000 | 116,000 | 0.170 | 1,364,000 | 0.103 | 688,000 | 0.101 |
| 12/05/2025 | 0.105 | 90.000 | 3,388,000 | 792,000 | 1.130 | 1,412,000 | 0.094 | 1,440,000 | 0.093 |
| 09/05/2025 | 0.086 | 87.500 | 992,000 | 764,000 | 1.090 | 304,000 | 0.084 | 668,000 | 0.084 |
| 08/05/2025 | 0.078 | 86.350 | 9,824,000 | 400,000 | 0.570 | 4,812,000 | 0.084 | 5,004,000 | 0.082 |
| 07/05/2025 | 0.084 | 87.074 | 4,052,000 | 208,000 | 0.300 | 2,140,000 | 0.085 | 1,516,000 | 0.084 |
| 06/05/2025 | 0.082 | 86.374 | 8,988,000 | 832,000 | 1.190 | 4,600,000 | 0.086 | 3,244,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
