68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.109 | 25.120 | 385,000 | 805,000 | 0.540 | 385,000 | 0.109 | ||
| 26/08/2026 | 0.108 | 24.920 | 20,000 | 1,190,000 | 0.790 | ||||
| 25/08/2026 | 0.115 | 25.120 | 0 | 1,190,000 | 0.790 | ||||
| 24/08/2026 | 0.118 | 25.400 | 340,000 | 1,190,000 | 0.790 | 340,000 | 0.118 | ||
| 21/08/2026 | 0.113 | 25.180 | 310,000 | 1,530,000 | 1.020 | 310,000 | 0.109 | ||
| 20/08/2026 | 0.104 | 24.660 | 15,000 | 1,840,000 | 1.230 | 15,000 | 0.098 | ||
| 19/08/2026 | 0.100 | 24.460 | 5,000 | 1,855,000 | 1.240 | ||||
| 18/08/2026 | 0.098 | 24.420 | 530,000 | 1,855,000 | 1.240 | 505,000 | 0.097 | ||
| 17/08/2026 | 0.089 | 23.920 | 0 | 2,360,000 | 1.570 | ||||
| 14/08/2026 | 0.087 | 23.820 | 0 | 2,360,000 | 1.570 | ||||
| 13/08/2026 | 0.087 | 23.860 | 715,000 | 2,360,000 | 1.570 | 615,000 | 0.082 | ||
| 12/08/2026 | 0.088 | 23.960 | 240,000 | 2,975,000 | 1.980 | 240,000 | 0.088 | ||
| 11/08/2026 | 0.097 | 24.240 | 1,730,000 | 3,215,000 | 2.140 | 30,000 | 0.093 | ||
| 10/08/2026 | 0.078 | 23.400 | 2,590,000 | 3,245,000 | 2.160 | 2,590,000 | 0.078 | ||
| 07/08/2026 | 0.074 | 23.260 | 0 | 5,835,000 | 3.890 | ||||
| 06/08/2026 | 0.066 | 22.700 | 0 | 5,835,000 | 3.890 | ||||
| 05/08/2026 | 0.070 | 22.960 | 95,000 | 5,835,000 | 3.890 | 65,000 | 0.067 | 30,000 | 0.070 |
| 04/08/2026 | 0.082 | 23.580 | 530,000 | 5,870,000 | 3.910 | ||||
| 03/08/2026 | 0.086 | 23.740 | 0 | 5,870,000 | 3.910 | ||||
| 31/07/2026 | 0.086 | 23.820 | 180,000 | 5,870,000 | 3.910 | 5,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
