68086 比迪花旗五十牛Ａ (R 牛證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 122.500 | 21,675,000 | 31,025,000 | 51.710 | 750,000 | 0.049 | 1,525,000 | 0.057 |
| 15/07/2025 | 0.049 | 123.400 | 37,700,000 | 30,250,000 | 50.420 | 7,400,000 | 0.038 | 10,325,000 | 0.040 |
| 14/07/2025 | 0.031 | 120.400 | 8,125,000 | 27,325,000 | 45.540 | 1,475,000 | 0.028 | 900,000 | 0.026 |
| 11/07/2025 | 0.032 | 120.100 | 29,575,000 | 27,900,000 | 46.500 | 3,100,000 | 0.030 | 2,850,000 | 0.034 |
| 10/07/2025 | 0.026 | 119.500 | 39,675,000 | 28,150,000 | 46.920 | 15,450,000 | 0.016 | 200,000 | 0.026 |
| 09/07/2025 | 0.038 | 121.300 | 18,675,000 | 43,400,000 | 72.330 | 275,000 | 0.039 | 4,675,000 | 0.039 |
| 08/07/2025 | 0.050 | 122.700 | 17,775,000 | 39,000,000 | 65.000 | 950,000 | 0.046 | 5,000,000 | 0.043 |
| 07/07/2025 | 0.039 | 121.500 | 6,050,000 | 34,950,000 | 58.250 | 2,300,000 | 0.046 | ||
| 04/07/2025 | 0.040 | 121.500 | 19,800,000 | 37,250,000 | 62.080 | 4,300,000 | 0.042 | 3,050,000 | 0.046 |
| 03/07/2025 | 0.050 | 123.000 | 11,275,000 | 38,500,000 | 64.170 | 100,000 | 0.049 | 1,925,000 | 0.050 |
| 02/07/2025 | 0.048 | 122.300 | 15,150,000 | 36,675,000 | 61.130 | 4,250,000 | 0.054 | 6,775,000 | 0.051 |
| 30/06/2025 | 0.049 | 122.500 | 18,650,000 | 34,150,000 | 56.920 | 2,700,000 | 0.056 | 8,750,000 | 0.054 |
| 27/06/2025 | 0.055 | 124.200 | 7,875,000 | 28,100,000 | 46.830 | 50,000 | 0.056 | 3,775,000 | 0.050 |
| 26/06/2025 | 0.066 | 125.700 | 5,525,000 | 24,375,000 | 40.630 | 550,000 | 0.075 | 4,100,000 | 0.073 |
| 25/06/2025 | 0.087 | 129.900 | 6,600,000 | 20,825,000 | 34.710 | 900,000 | 0.107 | 475,000 | 0.099 |
| 24/06/2025 | 0.094 | 130.200 | 7,250,000 | 21,250,000 | 35.420 | 3,300,000 | 0.090 | 250,000 | 0.094 |
| 23/06/2025 | 0.067 | 126.100 | 14,175,000 | 24,300,000 | 40.500 | 2,450,000 | 0.059 | 950,000 | 0.047 |
| 20/06/2025 | 0.062 | 125.800 | 9,775,000 | 25,800,000 | 43.000 | 2,350,000 | 0.062 | 3,375,000 | 0.060 |
| 19/06/2025 | 0.057 | 124.500 | 14,575,000 | 24,775,000 | 41.290 | 5,125,000 | 0.062 | 4,625,000 | 0.062 |
| 18/06/2025 | 0.075 | 127.500 | 9,525,000 | 25,275,000 | 42.130 | 2,600,000 | 0.083 | 2,425,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
