68086 泡瑪摩通七六牛Ａ (R 牛證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.082 | 158.500 | 70,000 | 950,000 | 1.188 | ||||
| 26/06/2026 | 0.082 | 158.500 | 430,000 | 950,000 | 1.188 | 280,000 | 0.081 | ||
| 25/06/2026 | 0.077 | 156.000 | 190,000 | 1,230,000 | 1.538 | 10,000 | 0.075 | ||
| 24/06/2026 | 0.081 | 158.100 | 0 | 1,240,000 | 1.550 | ||||
| 23/06/2026 | 0.081 | 156.700 | 0 | 1,240,000 | 1.550 | ||||
| 22/06/2026 | 0.084 | 160.000 | 1,480,000 | 1,240,000 | 1.550 | 740,000 | 0.086 | ||
| 18/06/2026 | 0.093 | 164.300 | 30,000 | 500,000 | 0.625 | 30,000 | 0.092 | ||
| 17/06/2026 | 0.106 | 171.300 | 0 | 470,000 | 0.588 | ||||
| 16/06/2026 | 0.112 | 174.800 | 0 | 470,000 | 0.588 | ||||
| 15/06/2026 | 0.118 | 177.000 | 0 | 470,000 | 0.588 | ||||
| 12/06/2026 | 0.132 | 183.000 | 70,000 | 470,000 | 0.588 | 70,000 | 0.133 | ||
| 11/06/2026 | 0.120 | 178.300 | 430,000 | 540,000 | 0.675 | 430,000 | 0.115 | ||
| 10/06/2026 | 0.109 | 173.100 | 0 | 970,000 | 1.213 | ||||
| 09/06/2026 | 0.101 | 168.500 | 0 | 970,000 | 1.213 | ||||
| 08/06/2026 | 0.104 | 170.500 | 0 | 970,000 | 1.213 | ||||
| 05/06/2026 | 0.117 | 176.400 | 430,000 | 970,000 | 1.213 | 380,000 | 0.115 | ||
| 04/06/2026 | 0.121 | 177.500 | 1,330,000 | 590,000 | 0.737 | 850,000 | 0.125 | 480,000 | 0.121 |
| 03/06/2026 | 0.123 | 179.300 | 2,190,000 | 960,000 | 1.200 | 1,020,000 | 0.116 | 1,170,000 | 0.119 |
| 02/06/2026 | 0.124 | 179.200 | 1,270,000 | 810,000 | 1.012 | 610,000 | 0.121 | 660,000 | 0.122 |
| 01/06/2026 | 0.124 | 179.600 | 1,370,000 | 760,000 | 0.950 | 590,000 | 0.130 | 780,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
