68086 比迪花旗五十牛Ａ (R 牛證)
按盤價 
0.091 -0.030 (-24.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.121 | 406.000 | 90,675,000 | 15,600,000 | 26.000 | 37,225,000 | 0.120 | 41,250,000 | 0.119 |
| 28/05/2025 | 0.121 | 407.000 | 5,275,000 | 11,575,000 | 19.290 | 3,525,000 | 0.128 | 1,050,000 | 0.129 |
| 27/05/2025 | 0.148 | 418.200 | 39,050,000 | 14,050,000 | 23.420 | 15,625,000 | 0.136 | 15,050,000 | 0.138 |
| 26/05/2025 | 0.160 | 425.200 | 127,125,000 | 14,625,000 | 24.380 | 49,900,000 | 0.177 | 56,025,000 | 0.176 |
| 23/05/2025 | 0.239 | 465.200 | 21,300,000 | 8,500,000 | 14.170 | 9,500,000 | 0.244 | 9,950,000 | 0.241 |
| 22/05/2025 | 0.223 | 456.200 | 22,300,000 | 8,050,000 | 13.420 | 9,600,000 | 0.235 | 10,900,000 | 0.236 |
| 21/05/2025 | 0.237 | 462.600 | 10,300,000 | 6,750,000 | 11.250 | 5,400,000 | 0.227 | 4,275,000 | 0.231 |
| 20/05/2025 | 0.199 | 444.600 | 14,250,000 | 7,875,000 | 13.130 | 7,875,000 | 0.191 | 4,250,000 | 0.186 |
| 19/05/2025 | 0.178 | 433.800 | 23,600,000 | 11,500,000 | 19.170 | 12,000,000 | 0.169 | 10,100,000 | 0.168 |
| 16/05/2025 | 0.178 | 434.200 | 42,600,000 | 13,400,000 | 22.330 | 17,975,000 | 0.168 | 17,400,000 | 0.167 |
| 15/05/2025 | 0.151 | 420.400 | 67,625,000 | 13,975,000 | 23.290 | 26,275,000 | 0.153 | 27,125,000 | 0.152 |
| 14/05/2025 | 0.136 | 414.600 | 48,875,000 | 13,125,000 | 21.880 | 18,000,000 | 0.119 | 17,050,000 | 0.116 |
| 13/05/2025 | 0.099 | 395.800 | 57,875,000 | 14,075,000 | 23.460 | 25,925,000 | 0.119 | 22,725,000 | 0.120 |
| 12/05/2025 | 0.142 | 415.600 | 91,550,000 | 17,275,000 | 28.790 | 36,250,000 | 0.111 | 37,025,000 | 0.106 |
| 09/05/2025 | 0.084 | 387.000 | 22,875,000 | 16,500,000 | 27.500 | 6,600,000 | 0.087 | 12,800,000 | 0.085 |
| 08/05/2025 | 0.082 | 385.800 | 10,025,000 | 10,300,000 | 17.170 | 3,600,000 | 0.080 | 4,625,000 | 0.079 |
| 07/05/2025 | 0.082 | 384.400 | 18,525,000 | 9,275,000 | 15.460 | 8,775,000 | 0.085 | 5,500,000 | 0.084 |
| 06/05/2025 | 0.080 | 384.800 | 20,850,000 | 12,550,000 | 20.920 | 10,800,000 | 0.079 | 7,250,000 | 0.078 |
| 02/05/2025 | 0.075 | 382.400 | 22,625,000 | 16,100,000 | 26.830 | 7,975,000 | 0.064 | 7,900,000 | 0.058 |
| 30/04/2025 | 0.053 | 370.200 | 58,550,000 | 16,175,000 | 26.960 | 19,125,000 | 0.051 | 27,175,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
