68083 騰訊花旗五十牛Ｇ (R 牛證)
按盤價 
0.203 +0.031 (+18.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.172 | 500.000 | 1,000,000 | 325,000 | 0.360 | 1,000,000 | 0.171 | ||
| 11/07/2025 | 0.165 | 496.600 | 0 | 1,325,000 | 1.470 | ||||
| 10/07/2025 | 0.163 | 496.600 | 350,000 | 1,325,000 | 1.470 | 150,000 | 0.163 | 200,000 | 0.164 |
| 09/07/2025 | 0.167 | 497.600 | 0 | 1,275,000 | 1.420 | ||||
| 08/07/2025 | 0.179 | 504.500 | 0 | 1,275,000 | 1.420 | ||||
| 07/07/2025 | 0.173 | 502.000 | 0 | 1,275,000 | 1.420 | ||||
| 04/07/2025 | 0.164 | 496.800 | 300,000 | 1,275,000 | 1.420 | 150,000 | 0.164 | 150,000 | 0.160 |
| 03/07/2025 | 0.171 | 501.000 | 1,410,000 | 1,275,000 | 1.420 | 860,000 | 0.170 | 460,000 | 0.165 |
| 02/07/2025 | 0.174 | 501.500 | 4,980,000 | 1,675,000 | 1.860 | 2,140,000 | 0.177 | 2,200,000 | 0.176 |
| 30/06/2025 | 0.184 | 503.000 | 6,705,000 | 1,615,000 | 1.790 | 2,850,000 | 0.185 | 3,195,000 | 0.186 |
| 27/06/2025 | 0.195 | 513.000 | 1,750,000 | 1,270,000 | 1.410 | 875,000 | 0.198 | 815,000 | 0.198 |
| 26/06/2025 | 0.196 | 513.000 | 4,890,000 | 1,330,000 | 1.480 | 2,335,000 | 0.194 | 2,385,000 | 0.193 |
| 25/06/2025 | 0.199 | 512.500 | 3,975,000 | 1,280,000 | 1.420 | 1,375,000 | 0.196 | 2,355,000 | 0.192 |
| 24/06/2025 | 0.191 | 509.500 | 2,080,000 | 300,000 | 0.330 | 1,030,000 | 0.189 | 750,000 | 0.190 |
| 23/06/2025 | 0.177 | 504.000 | 3,150,000 | 580,000 | 0.640 | 1,350,000 | 0.173 | 1,350,000 | 0.172 |
| 20/06/2025 | 0.178 | 505.500 | 905,000 | 580,000 | 0.640 | 455,000 | 0.174 | 450,000 | 0.172 |
| 19/06/2025 | 0.169 | 498.000 | 2,640,000 | 585,000 | 0.650 | 1,230,000 | 0.174 | 1,230,000 | 0.173 |
| 18/06/2025 | 0.186 | 508.000 | 1,555,000 | 585,000 | 0.650 | 750,000 | 0.183 | 805,000 | 0.182 |
| 17/06/2025 | 0.197 | 513.500 | 0 | 530,000 | 0.590 | ||||
| 16/06/2025 | 0.195 | 509.500 | 300,000 | 530,000 | 0.590 | 300,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
