68081 美團匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.229 +0.002 (+0.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.227 | 103.800 | 6,810,000 | 180,000 | 0.450 | 3,280,000 | 0.227 | 3,420,000 | 0.226 |
| 25/11/2025 | 0.280 | 98.250 | 0 | 40,000 | 0.100 | ||||
| 24/11/2025 | 0.280 | 98.150 | 0 | 40,000 | 0.100 | ||||
| 21/11/2025 | 0.300 | 95.550 | 40,000 | 40,000 | 0.100 | 40,000 | 0.300 | ||
| 20/11/2025 | 0.275 | 98.500 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.275 | 98.000 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 18/11/2025 | 0.270 | 98.600 | 0 | 10,000 | 0.030 | ||||
| 17/11/2025 | 0.255 | 100.300 | 0 | 10,000 | 0.030 | ||||
| 14/11/2025 | 0.255 | 100.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.255 | ||
| 13/11/2025 | 0.244 | 102.100 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.244 | 101.800 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.243 | 102.000 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.235 | 103.300 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.241 | 102.000 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.234 | 103.300 | 130,000 | 20,000 | 0.050 | 130,000 | 0.244 | ||
| 05/11/2025 | 0.249 | 101.200 | 50,000 | 150,000 | 0.380 | 40,000 | 0.270 | ||
| 04/11/2025 | 0.260 | 99.900 | 140,000 | 190,000 | 0.480 | 130,000 | 0.247 | ||
| 03/11/2025 | 0.238 | 102.300 | 0 | 320,000 | 0.800 | ||||
| 31/10/2025 | 0.237 | 102.000 | 210,000 | 320,000 | 0.800 | 210,000 | 0.225 | ||
| 30/10/2025 | 0.240 | 102.400 | 24,350,000 | 110,000 | 0.280 | 11,590,000 | 0.232 | 11,550,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
