68080 海油瑞銀六十牛６
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.098 | 25.120 | 650,000 | 2,950,000 | 1.970 | 175,000 | 0.097 | ||
| 26/08/2026 | 0.097 | 24.920 | 280,000 | 2,775,000 | 1.850 | 120,000 | 0.095 | 70,000 | 0.093 |
| 25/08/2026 | 0.104 | 25.120 | 50,000 | 2,825,000 | 1.880 | 50,000 | 0.106 | ||
| 24/08/2026 | 0.107 | 25.400 | 2,770,000 | 2,775,000 | 1.850 | 1,220,000 | 0.098 | 805,000 | 0.107 |
| 21/08/2026 | 0.101 | 25.180 | 1,655,000 | 3,190,000 | 2.130 | 1,055,000 | 0.100 | 225,000 | 0.099 |
| 20/08/2026 | 0.093 | 24.660 | 1,105,000 | 4,020,000 | 2.680 | 745,000 | 0.086 | ||
| 19/08/2026 | 0.086 | 24.460 | 970,000 | 4,765,000 | 3.180 | 130,000 | 0.086 | 420,000 | 0.091 |
| 18/08/2026 | 0.087 | 24.420 | 2,520,000 | 4,475,000 | 2.980 | 130,000 | 0.087 | 415,000 | 0.088 |
| 17/08/2026 | 0.079 | 23.920 | 2,195,000 | 4,190,000 | 2.790 | 30,000 | 0.082 | 950,000 | 0.082 |
| 14/08/2026 | 0.077 | 23.820 | 1,305,000 | 3,270,000 | 2.180 | 220,000 | 0.071 | ||
| 13/08/2026 | 0.077 | 23.860 | 1,330,000 | 3,050,000 | 2.030 | 200,000 | 0.071 | 730,000 | 0.077 |
| 12/08/2026 | 0.077 | 23.960 | 175,000 | 2,520,000 | 1.680 | 70,000 | 0.077 | 105,000 | 0.079 |
| 11/08/2026 | 0.084 | 24.240 | 155,000 | 2,485,000 | 1.660 | 75,000 | 0.084 | ||
| 10/08/2026 | 0.069 | 23.400 | 140,000 | 2,560,000 | 1.710 | ||||
| 07/08/2026 | 0.065 | 23.260 | 520,000 | 2,560,000 | 1.710 | 510,000 | 0.065 | ||
| 06/08/2026 | 0.055 | 22.700 | 420,000 | 3,070,000 | 2.050 | 100,000 | 0.058 | 200,000 | 0.056 |
| 05/08/2026 | 0.060 | 22.960 | 725,000 | 2,970,000 | 1.980 | 300,000 | 0.059 | 150,000 | 0.060 |
| 04/08/2026 | 0.070 | 23.580 | 920,000 | 3,120,000 | 2.080 | 570,000 | 0.070 | ||
| 03/08/2026 | 0.074 | 23.740 | 390,000 | 3,690,000 | 2.460 | 300,000 | 0.070 | ||
| 31/07/2026 | 0.077 | 23.820 | 760,000 | 3,390,000 | 2.260 | 550,000 | 0.075 | 35,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
