68078 恒指中銀八八牛３ (R 牛證)
按盤價 
0.051 -0.032 (-38.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 26,381.020 | 0 | |||||||
| 25/02/2026 | 26,765.720 | 0 | 1,300,000 | 0.650 | 40,000 | 0.084 | |||
| 24/02/2026 | 26,590.320 | 0 | 1,340,000 | 0.670 | 40,000 | 0.085 | 1,180,000 | 0.066 | |
| 23/02/2026 | 27,081.910 | 0 | 200,000 | 0.100 | 610,000 | 0.114 | |||
| 20/02/2026 | 26,413.350 | 0 | 810,000 | 0.405 | 100,000 | 0.074 | 350,000 | 0.064 | |
| 16/02/2026 | 26,705.940 | 0 | 560,000 | 0.280 | 200,000 | 0.066 | 250,000 | 0.072 | |
| 13/02/2026 | 26,567.120 | 0 | 510,000 | 0.255 | 300,000 | 0.072 | 500,000 | 0.068 | |
| 12/02/2026 | 27,032.540 | 0 | 310,000 | 0.155 | 200,000 | 0.109 | 260,000 | 0.117 | |
| 11/02/2026 | 27,266.380 | 0 | 250,000 | 0.125 | 100,000 | 0.136 | |||
| 10/02/2026 | 27,183.150 | 0 | 350,000 | 0.175 | 600,000 | 0.131 | 450,000 | 0.138 | |
| 09/02/2026 | 27,027.160 | 0 | 500,000 | 0.250 | 1,580,000 | 0.121 | 660,000 | 0.116 | |
| 06/02/2026 | 26,559.950 | 0 | 1,420,000 | 0.710 | 2,540,000 | 0.064 | 3,560,000 | 0.064 | |
| 05/02/2026 | 26,885.240 | 0 | 400,000 | 0.200 | 4,350,000 | 0.074 | 4,450,000 | 0.070 | |
| 04/02/2026 | 26,847.320 | 0 | 300,000 | 0.150 | 1,750,000 | 0.104 | 700,000 | 0.098 | |
| 03/02/2026 | 26,834.770 | 0 | 1,350,000 | 0.675 | 290,000 | 0.102 | 390,000 | 0.095 | |
| 02/02/2026 | 26,775.570 | 0 | 1,250,000 | 0.625 | 100,000 | 0.074 | 1,200,000 | 0.081 | |
| 30/01/2026 | 27,387.110 | 0 | 150,000 | 0.075 | 40,000 | 0.198 | |||
| 29/01/2026 | 27,968.090 | 0 | 190,000 | 0.095 | 100,000 | 0.214 | |||
| 28/01/2026 | 27,826.910 | 0 | 290,000 | 0.145 | 290,000 | 0.193 | |||
| 27/01/2026 | 27,126.950 | 0 | 580,000 | 0.290 | 1,500,000 | 0.123 | 1,390,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
