68071 吉利瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 17.000 | 875,000 | 2,075,000 | 2.080 | 670,000 | 0.051 | ||
| 26/11/2025 | 0.052 | 16.820 | 1,180,000 | 2,745,000 | 2.740 | 410,000 | 0.051 | 770,000 | 0.051 |
| 25/11/2025 | 0.054 | 16.720 | 5,445,000 | 2,385,000 | 2.380 | 2,740,000 | 0.052 | 2,090,000 | 0.052 |
| 24/11/2025 | 0.054 | 16.750 | 16,750,000 | 3,035,000 | 3.030 | 9,255,000 | 0.056 | 7,325,000 | 0.056 |
| 21/11/2025 | 0.054 | 16.710 | 28,630,000 | 4,965,000 | 4.960 | 12,405,000 | 0.054 | 15,775,000 | 0.054 |
| 20/11/2025 | 0.050 | 17.010 | 3,600,000 | 1,595,000 | 1.590 | 2,460,000 | 0.048 | 685,000 | 0.049 |
| 19/11/2025 | 0.048 | 17.040 | 11,255,000 | 3,370,000 | 3.370 | 4,385,000 | 0.044 | 4,740,000 | 0.046 |
| 18/11/2025 | 0.049 | 17.000 | 23,155,000 | 3,015,000 | 3.020 | 10,890,000 | 0.047 | 9,820,000 | 0.048 |
| 17/11/2025 | 0.045 | 17.200 | 11,570,000 | 4,085,000 | 4.080 | 2,620,000 | 0.044 | 6,700,000 | 0.044 |
| 14/11/2025 | 0.038 | 17.530 | 4,120,000 | 5,000 | 0.010 | 2,060,000 | 0.036 | 2,060,000 | 0.037 |
| 13/11/2025 | 0.035 | 17.750 | 13,520,000 | 5,000 | 0.010 | 6,825,000 | 0.039 | 6,690,000 | 0.041 |
| 12/11/2025 | 0.036 | 17.670 | 150,000 | 140,000 | 0.140 | 5,000 | 0.031 | 145,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
