68070 恒指信證八九牛Ｗ (R 牛證)
按盤價 
0.160 -0.030 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 23,573.380 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.156 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.158 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.186 | 23,601.260 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.186 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.214 | 23,827.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.214 | ||
| 20/05/2025 | 0.205 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.172 | 23,332.720 | 340,000 | 20,000 | 0.010 | 190,000 | 0.161 | 150,000 | 0.166 |
| 16/05/2025 | 0.176 | 23,345.050 | 70,000 | 60,000 | 0.030 | 30,000 | 0.170 | 40,000 | 0.176 |
| 15/05/2025 | 0.177 | 23,453.160 | 30,000 | 50,000 | 0.030 | 30,000 | 0.177 | ||
| 14/05/2025 | 0.190 | 23,640.650 | 110,000 | 20,000 | 0.010 | 60,000 | 0.183 | 50,000 | 0.170 |
| 13/05/2025 | 0.147 | 23,108.270 | 0 | 30,000 | 0.020 | ||||
| 12/05/2025 | 0.189 | 23,549.460 | 500,000 | 30,000 | 0.020 | 450,000 | 0.192 | 50,000 | 0.143 |
| 09/05/2025 | 0.123 | 22,867.740 | 0 | 430,000 | 0.220 | ||||
| 08/05/2025 | 0.113 | 22,775.920 | 0 | 430,000 | 0.220 | ||||
| 07/05/2025 | 0.110 | 22,691.880 | 1,000,000 | 430,000 | 0.220 | 500,000 | 0.116 | 500,000 | 0.118 |
| 06/05/2025 | 0.109 | 22,662.710 | 10,000 | 430,000 | 0.220 | 10,000 | 0.109 | ||
| 02/05/2025 | 0.096 | 22,504.680 | 10,000 | 440,000 | 0.220 | 10,000 | 0.090 | ||
| 30/04/2025 | 0.064 | 22,119.410 | 2,470,000 | 450,000 | 0.230 | 1,400,000 | 0.053 | 1,030,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
