68067 比迪法興五九牛Ｂ (R 牛證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.224 | 120.100 | 0 | 450,000 | 0.450 | ||||
| 10/07/2025 | 0.220 | 119.500 | 75,000 | 450,000 | 0.450 | 75,000 | 0.220 | ||
| 09/07/2025 | 0.233 | 121.300 | 0 | 525,000 | 0.525 | ||||
| 08/07/2025 | 0.240 | 122.700 | 75,000 | 525,000 | 0.525 | 75,000 | 0.240 | ||
| 07/07/2025 | 0.231 | 121.500 | 75,000 | 600,000 | 0.600 | 75,000 | 0.231 | ||
| 04/07/2025 | 0.234 | 121.500 | 525,000 | 525,000 | 0.525 | 300,000 | 0.237 | 75,000 | 0.234 |
| 03/07/2025 | 0.242 | 123.000 | 75,000 | 750,000 | 0.750 | 75,000 | 0.242 | ||
| 02/07/2025 | 0.236 | 122.300 | 750,000 | 825,000 | 0.825 | 700,000 | 0.250 | ||
| 30/06/2025 | 0.239 | 122.500 | 725,000 | 1,525,000 | 1.525 | 725,000 | 0.250 | ||
| 27/06/2025 | 0.250 | 124.200 | 200,000 | 800,000 | 0.800 | 200,000 | 0.249 | ||
| 26/06/2025 | 0.265 | 125.700 | 0 | 600,000 | 0.600 | ||||
| 25/06/2025 | 0.285 | 129.900 | 0 | 600,000 | 0.600 | ||||
| 24/06/2025 | 0.290 | 130.200 | 150,000 | 600,000 | 0.600 | 150,000 | 0.287 | ||
| 23/06/2025 | 0.255 | 126.100 | 0 | 450,000 | 0.450 | ||||
| 20/06/2025 | 0.255 | 125.800 | 0 | 450,000 | 0.450 | ||||
| 19/06/2025 | 0.255 | 124.500 | 0 | 450,000 | 0.450 | ||||
| 18/06/2025 | 0.270 | 127.500 | 0 | 450,000 | 0.450 | ||||
| 17/06/2025 | 0.280 | 129.000 | 0 | 450,000 | 0.450 | ||||
| 16/06/2025 | 0.290 | 129.800 | 0 | 450,000 | 0.450 | ||||
| 13/06/2025 | 0.295 | 131.100 | 0 | 450,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
