68066 騰訊法興五八牛Ｇ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 510.500 | 0 | 995,000 | 0.995 | ||||
| 28/05/2025 | 0.275 | 506.000 | 0 | 995,000 | 0.995 | ||||
| 27/05/2025 | 0.285 | 512.000 | 0 | 995,000 | 0.995 | ||||
| 26/05/2025 | 0.285 | 510.000 | 0 | 995,000 | 0.995 | ||||
| 23/05/2025 | 0.295 | 518.000 | 0 | 995,000 | 0.995 | ||||
| 22/05/2025 | 0.295 | 516.500 | 5,000 | 995,000 | 0.995 | 5,000 | 0.295 | ||
| 21/05/2025 | 0.300 | 520.500 | 45,000 | 1,000,000 | 1.000 | 45,000 | 0.300 | ||
| 20/05/2025 | 0.285 | 517.000 | 0 | 1,045,000 | 1.045 | ||||
| 19/05/2025 | 0.285 | 514.000 | 0 | 1,045,000 | 1.045 | ||||
| 16/05/2025 | 0.285 | 508.000 | 0 | 1,045,000 | 1.045 | ||||
| 15/05/2025 | 0.295 | 515.500 | 45,000 | 1,045,000 | 1.045 | 45,000 | 0.295 | ||
| 14/05/2025 | 0.285 | 516.500 | 0 | 1,090,000 | 1.090 | ||||
| 13/05/2025 | 0.270 | 501.500 | 90,000 | 1,090,000 | 1.090 | 90,000 | 0.280 | ||
| 12/05/2025 | 0.285 | 513.000 | 205,000 | 1,180,000 | 1.180 | 205,000 | 0.270 | ||
| 09/05/2025 | 0.246 | 490.100 | 1,000,000 | 1,385,000 | 1.385 | 815,000 | 0.245 | 185,000 | 0.246 |
| 08/05/2025 | 0.255 | 493.500 | 895,000 | 2,015,000 | 2.015 | 875,000 | 0.245 | ||
| 07/05/2025 | 0.240 | 485.300 | 2,135,000 | 1,140,000 | 1.140 | 1,545,000 | 0.245 | 570,000 | 0.255 |
| 06/05/2025 | 0.248 | 490.900 | 1,480,000 | 2,115,000 | 2.115 | 735,000 | 0.236 | ||
| 02/05/2025 | 0.235 | 483.300 | 315,000 | 2,850,000 | 2.850 | ||||
| 30/04/2025 | 0.208 | 472.700 | 395,000 | 2,850,000 | 2.850 | 330,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
