68065 恒指信證八四牛Ｃ (R 牛證)
按盤價 
0.143 -0.035 (-19.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.178 | 23,573.380 | 210,000 | 80,000 | 0.040 | 210,000 | 0.174 | ||
| 28/05/2025 | 0.143 | 23,258.310 | 80,000 | 290,000 | 0.150 | 80,000 | 0.158 | ||
| 27/05/2025 | 0.156 | 23,381.990 | 0 | 210,000 | 0.110 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 160,000 | 210,000 | 0.110 | 160,000 | 0.165 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 16,500,000 | 50,000 | 0.030 | 15,000,000 | 0.172 | 50,000 | 0.170 |
| 22/05/2025 | 0.168 | 23,544.310 | 0 | 15,000,000 | 7.500 | ||||
| 21/05/2025 | 0.193 | 23,827.780 | 0 | 15,000,000 | 7.500 | ||||
| 20/05/2025 | 0.181 | 23,681.480 | 0 | 15,000,000 | 7.500 | ||||
| 19/05/2025 | 0.150 | 23,332.720 | 0 | 15,000,000 | 7.500 | ||||
| 16/05/2025 | 0.154 | 23,345.050 | 520,000 | 15,000,000 | 7.500 | 510,000 | 0.145 | 10,000 | 0.142 |
| 15/05/2025 | 0.158 | 23,453.160 | 500,000 | 15,500,000 | 7.750 | 500,000 | 0.170 | ||
| 14/05/2025 | 0.171 | 23,640.650 | 1,370,000 | 15,000,000 | 7.500 | 1,080,000 | 0.166 | 290,000 | 0.148 |
| 13/05/2025 | 0.124 | 23,108.270 | 1,900,000 | 15,790,000 | 7.900 | 1,030,000 | 0.125 | 770,000 | 0.143 |
| 12/05/2025 | 0.168 | 23,549.460 | 5,720,000 | 16,050,000 | 8.030 | 2,600,000 | 0.139 | 1,230,000 | 0.123 |
| 09/05/2025 | 0.103 | 22,867.740 | 19,600,000 | 17,420,000 | 8.710 | 1,700,000 | 0.098 | 16,330,000 | 0.100 |
| 08/05/2025 | 0.096 | 22,775.920 | 5,210,000 | 2,790,000 | 1.400 | 2,200,000 | 0.102 | 390,000 | 0.093 |
| 07/05/2025 | 0.092 | 22,691.880 | 12,360,000 | 4,600,000 | 2.300 | 4,700,000 | 0.110 | 230,000 | 0.132 |
| 06/05/2025 | 0.091 | 22,662.710 | 31,200,000 | 9,070,000 | 4.540 | 3,660,000 | 0.091 | 5,070,000 | 0.083 |
| 02/05/2025 | 0.079 | 22,504.680 | 2,010,530,000 | 7,660,000 | 3.830 | 958,760,000 | 0.055 | 965,810,000 | 0.055 |
| 30/04/2025 | 0.045 | 22,119.410 | 26,730,000 | 610,000 | 0.310 | 13,060,000 | 0.041 | 13,670,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
